WhatToFarm
/
Get started
12 Swap

Info about LinkFi-WBNB pair

Price USD
$0.0001322
Price
0.061403 WBNB
TVL
$176,882.35
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
25
Telegram price alerts
Pair:
0x12227cFE8b833238E2d0fAE349a449c1676e5589
LinkFi:
0x679d2C23497d4431311aC001618cd0B8789Ac29C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LinkFi:
667.38M
Pooled WBNB:
$93.85

LinkFi/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of LinkFi token on DEX PancakeSwap is $0.0001322. LinkFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.04. LinkFi token contract is 0x679d2C23497d4431311aC001618cd0B8789Ac29C with a market cap $132,225.22. The liquidity pool contract is 0x12227cFE8b833238E2d0fAE349a449c1676e5589 with total value locked (TVL) of $176,882.36. The LinkFi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LinkFi/WBNB with the contract address 0x12227cFE8b833238E2d0fAE349a449c1676e5589 is $176,882.36.

The total transactions of LinkFi/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LinkFi/WBNB pool has a trading volume of $25.04 in the last 24 hours.

The exchange rate of 1 LinkFi to WBNB is 0.0000001403, captured at 11:22 AM UTC.

The price of converting 1 LinkFi to USD is $0.0001322 today.

LinkFi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20256:22:20 AMsell$25.04$0.00013220.026570.061403189,379.56
0x9A5...850E
0x83...299b
11/02/20254:13:28 PMbuy$5.58$0.00015130.0052020.0614136,878.63
0x494...9f8c
0xea...5b53
11/02/20254:10:23 PMbuy$0.651$0.00015220.0006030.061414,275.57
0xb6F...3C57
0x4e...8713
10/31/20251:49:42 PMsell$1.42$0.00015110.0013220.0614039,420.17
0x014...D9D9
0xca...3353
10/27/20259:50:27 AMsell$0.3826$0.00016170.0003320.0614032,366.05
0x941...fCe9
0xfd...c37f
10/24/20258:59:16 AMsell$34.65$0.00015860.030660.061403218,435.64
0x081...67F9
0x47...062a
10/24/20255:35:01 AMsell$9.19$0.00015960.0080940.06140457,629.82
0x6D7...f91E
0xe3...0e09
10/22/20257:16:01 PMsell$6.24$0.000150.0058470.06140441,627.38
0x6B8...59d8
0x77...e698
10/19/20252:20:44 AMsell$71.31$0.00015250.065710.061405467,471.51
0xC84...043E
0x91...86d0
10/19/20252:20:44 AMsell$0.5503$0.00015260.00050710.0614063,605.19
0xC84...043E
0x91...86d0
10/16/202510:57:05 PMsell$2.11$0.0001620.0018390.06140613,076.05
0x0E8...8987
0x97...a667
10/13/20257:51:50 PMsell$2.05$0.00017670.0016340.06140611,615.41
0xDa3...2822
0x8a...8ed4
10/13/20259:30:22 AMsell$1.49$0.00018450.0011380.0614068,093
0xD11...3ACB
0xda...a45b
10/13/20258:52:06 AMsell$0.1199$0.00018460.000091450.061406649.99
0x7c6...109b
0x3b...7b01
10/11/20259:49:38 AMsell$15.9$0.00015860.01410.061407100,257.48
0xA9A...5EA8
0xe8...f258
10/11/20258:53:11 AMsell$2.71$0.00015590.0024520.06140717,428.1
0x5BB...1488
0xcc...988a
10/11/20258:49:46 AMsell$2.99$0.00015650.002690.06140719,113.6
0xd3a...0c5e
0x07...c918
10/09/20258:06:07 AMsell$7.1$0.00017840.0056040.06140739,814.88
0x740...e20D
0x9c...49ee
10/08/202510:06:46 AMsell$1.72$0.0001780.0013650.0614079,699.99
0xafE...47da
0x82...ce3c
10/08/202510:06:46 AMsell$26.75$0.0001780.021150.061408150,254.33
0xafE...47da
0x82...ce3c