- WhatToFarm
- BNB Chain
- PancakeSwap
- LinkFi-WBNB LPs
Info about LinkFi-WBNB pair
- Pooled LinkFi:
- 666.44M
- Pooled WBNB:
- $93.99
LinkFi/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of LinkFi token on DEX PancakeSwap is $0.000162. LinkFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LinkFi token contract is 0x679d2C23497d4431311aC001618cd0B8789Ac29C with a market cap $162,041.47. The liquidity pool contract is 0x12227cFE8b833238E2d0fAE349a449c1676e5589 with total value locked (TVL) of $194,328.88. The LinkFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LinkFi/WBNB now?
The current liquidity of LinkFi/WBNB with the contract address 0x12227cFE8b833238E2d0fAE349a449c1676e5589 is $194,328.88.
How many transactions are there in the LinkFi/WBNB pool in the last 24 hours?
The total transactions of LinkFi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LinkFi/WBNB pool in the last 24 hours?
LinkFi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LinkFi to WBNB?
The exchange rate of 1 LinkFi to WBNB is 0.0000001406, captured at 4:06 AM UTC.
How much is 1 LinkFi in dollars?
The price of converting 1 LinkFi to USD is $0.000162 today.
LinkFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:57:05 PM | sell | $2.11 | $0.000162 | 0.001839 | 0.061406 | 13,076.05 | 0x97...a667 | |
| 10/13/2025 | 7:51:50 PM | sell | $2.05 | $0.0001767 | 0.001634 | 0.061406 | 11,615.41 | 0x8a...8ed4 | |
| 10/13/2025 | 9:30:22 AM | sell | $1.49 | $0.0001845 | 0.001138 | 0.061406 | 8,093 | 0xda...a45b | |
| 10/13/2025 | 8:52:06 AM | sell | $0.1199 | $0.0001846 | 0.00009145 | 0.061406 | 649.99 | 0x3b...7b01 | |
| 10/11/2025 | 9:49:38 AM | sell | $15.9 | $0.0001586 | 0.0141 | 0.061407 | 100,257.48 | 0xe8...f258 | |
| 10/11/2025 | 8:53:11 AM | sell | $2.71 | $0.0001559 | 0.002452 | 0.061407 | 17,428.1 | 0xcc...988a | |
| 10/11/2025 | 8:49:46 AM | sell | $2.99 | $0.0001565 | 0.00269 | 0.061407 | 19,113.6 | 0x07...c918 | |
| 10/09/2025 | 8:06:07 AM | sell | $7.1 | $0.0001784 | 0.005604 | 0.061407 | 39,814.88 | 0x9c...49ee | |
| 10/08/2025 | 10:06:46 AM | sell | $1.72 | $0.000178 | 0.001365 | 0.061407 | 9,699.99 | 0x82...ce3c | |
| 10/08/2025 | 10:06:46 AM | sell | $26.75 | $0.000178 | 0.02115 | 0.061408 | 150,254.33 | 0x82...ce3c | |
| 10/05/2025 | 8:19:25 AM | buy | $4.37 | $0.0001642 | 0.003771 | 0.061415 | 26,648.09 | 0xeb...63fc | |
| 10/05/2025 | 2:36:39 AM | buy | $0.4439 | $0.0001624 | 0.0003867 | 0.061415 | 2,732.41 | 0x38...fe39 | |
| 09/30/2025 | 10:55:54 AM | sell | $0.5242 | $0.0001411 | 0.0005231 | 0.061408 | 3,715.04 | 0xa8...19c9 | |
| 09/24/2025 | 1:08:53 AM | sell | $2.69 | $0.0001347 | 0.002819 | 0.061408 | 20,018.18 | 0x36...a544 | |
| 09/23/2025 | 7:33:50 PM | sell | $3.95 | $0.0001344 | 0.00414 | 0.061408 | 29,395.73 | 0x0e...ea01 | |
| 09/22/2025 | 8:28:33 AM | sell | $12.88 | $0.0001392 | 0.01303 | 0.061408 | 92,549.6 | 0x71...3563 | |
| 09/17/2025 | 3:15:08 PM | sell | $14.99 | $0.0001339 | 0.01577 | 0.061409 | 111,929.43 | 0x28...319c |