- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,402.88
- Pooled WBNB:
- $348.77
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.85. LINK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,197.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,694,034.53. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $460,182.79. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $460,182.79.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12,197.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01493, captured at 4:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.85 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:07:11 AM | buy | $35.05 | $9.85 | 0.05313 | 0.01493 | 3.55 | 0xa0...6484 | |
| 05/22/2026 | 4:07:11 AM | buy | $35.05 | $9.85 | 0.05313 | 0.01493 | 3.55 | 0xea...4944 | |
| 05/22/2026 | 4:06:12 AM | buy | $31.42 | $9.85 | 0.04762 | 0.01492 | 3.18 | 0x75...ed20 | |
| 05/22/2026 | 4:03:17 AM | sell | $0.2621 | $9.8 | 0.0003972 | 0.01485 | 0.02674 | 0xe3...407b | |
| 05/22/2026 | 4:03:02 AM | buy | $28.72 | $9.84 | 0.04354 | 0.01492 | 2.91 | 0x1c...bb88 | |
| 05/22/2026 | 4:02:41 AM | buy | $33.69 | $9.84 | 0.05105 | 0.01492 | 3.42 | 0xfd...6365 | |
| 05/22/2026 | 4:02:06 AM | buy | $30.08 | $9.8 | 0.04576 | 0.01491 | 3.06 | 0xb1...c5e6 | |
| 05/22/2026 | 4:01:34 AM | buy | $36.11 | $9.83 | 0.05474 | 0.01491 | 3.67 | 0x92...e53d | |
| 05/22/2026 | 4:00:05 AM | buy | $31.73 | $9.83 | 0.04809 | 0.0149 | 3.22 | 0x08...4835 | |
| 05/22/2026 | 4:00:07 AM | buy | $31.73 | $9.83 | 0.04809 | 0.0149 | 3.22 | 0x1f...be1d | |
| 05/22/2026 | 3:57:56 AM | buy | $52.18 | $9.82 | 0.0791 | 0.01489 | 5.3 | 0x80...4a7f | |
| 05/22/2026 | 3:55:46 AM | sell | $2.15 | $9.77 | 0.00326 | 0.01482 | 0.22 | 0x61...f24a | |
| 05/22/2026 | 3:54:08 AM | buy | $30.81 | $9.82 | 0.04668 | 0.01489 | 3.13 | 0x57...70ec | |
| 05/22/2026 | 3:52:50 AM | buy | $35.41 | $9.82 | 0.05366 | 0.01488 | 3.6 | 0xc0...a7e3 | |
| 05/22/2026 | 3:51:40 AM | buy | $40.72 | $9.82 | 0.06168 | 0.01488 | 4.14 | 0x30...0b69 | |
| 05/22/2026 | 3:34:11 AM | buy | $36.5 | $9.82 | 0.05528 | 0.01487 | 3.71 | 0x0c...624a | |
| 05/22/2026 | 3:15:50 AM | buy | $28.44 | $9.81 | 0.04311 | 0.01487 | 2.89 | 0x21...8aec | |
| 05/22/2026 | 2:46:10 AM | buy | $7.99 | $9.81 | 0.01211 | 0.01487 | 0.8148 | 0x09...b2ba | |
| 05/22/2026 | 2:46:01 AM | buy | $30.5 | $9.81 | 0.04622 | 0.01487 | 3.1 | 0xc8...b858 | |
| 05/22/2026 | 2:09:21 AM | buy | $32.03 | $9.8 | 0.04857 | 0.01486 | 3.26 | 0x37...8cdd |