WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$10.25
Price
0.01529 WBNB
TVL
$474,149.94
MKT CAP
$92.3M
5m
-0.02%
1h
-0.35%
4h
0.87%
24h
-2.75%
Share
TXNS
404
Buys
182
Sells
222
Volume
13K
Telegram price alerts
Pair:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
23,067.4
Pooled WBNB:
$353.53

LINK/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of LINK token on DEX PancakeSwap is $10.25. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $12,937.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,326,894.80. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $474,149.95. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $474,149.95.

The total transactions of LINK/WBNB is 404 in the last 24 hours, 182 of which are buy transactions, and 222 are sales transactions.

LINK/WBNB pool has a trading volume of $12,937.45 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01529, captured at 7:07 AM UTC.

The price of converting 1 LINK to USD is $10.25 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:03:04 AMsell$155.66$10.250.23210.0152915.17
0x694...13f6
0x32...4516
05/14/20266:59:44 AMsell$10.15$10.250.015150.01530.99
0x850...a143
0x3d...52f0
05/14/20266:58:16 AMsell$15.42$10.260.023020.015311.5
0x195...C90c
0x2c...6cb1
05/14/20266:58:12 AMsell$35.33$10.260.052720.015313.44
0xE18...34A2
0x07...0418
05/14/20266:55:18 AMsell$11.53$10.260.017190.015311.12
0x195...C90c
0x62...21cb
05/14/20266:55:16 AMsell$23.1$10.270.034460.015312.24
0xDEf...20CE
0x2a...d0cb
05/14/20266:55:16 AMsell$10.3$10.270.015370.015321
0x850...a143
0x6b...bba2
05/14/20266:51:39 AMsell$0.2838$10.280.00042270.015320.02759
0x3D6...0aBe
0xc0...b743
05/14/20266:47:41 AMsell$0.06007$10.280.000089480.015320.00584
0x3D6...0aBe
0x81...e3c2
05/14/20266:42:34 AMsell$0.5313$10.280.00079150.015320.05166
0x1Bb...F139
0xb6...b37a
05/14/20266:42:35 AMsell$0.09219$10.280.00013730.015320.008964
0xB5C...4ec8
0x34...cb90
05/14/20266:10:36 AMsell$0.7552$10.260.0011270.015320.0736
0x6c9...0ab0
0xdb...3862
05/14/20266:10:21 AMbuy$38.94$10.30.058170.015393.77
0xE18...34A2
0x3f...fbc9
05/14/20266:06:49 AMsell$0.4716$10.260.00070350.015310.04593
0x3D6...0aBe
0x24...d7c6
05/14/20266:06:44 AMsell$0.7526$10.260.0011220.015310.07329
0x150...8864
0xb7...60a2
05/14/20266:06:24 AMsell$0.2377$10.260.00035460.015310.02315
0xC3f...FD1d
0x56...e94d
05/14/20266:02:48 AMbuy$33.76$10.290.050450.015383.27
0x555...5F22
0xfe...241e
05/14/20266:02:49 AMbuy$59.94$10.290.089580.015395.82
0x474...0748
0xf6...dd83
05/14/20266:02:45 AMbuy$20.28$10.290.030310.015381.97
0x555...5F22
0x12...9da6
05/14/20266:02:44 AMbuy$26.66$10.290.039850.015372.59
0x945...cB4d
0x6c...b3eb