- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,107.02
- Pooled WBNB:
- $333.54
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap is $12.99. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $12,307.52. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,988,582.23. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $625,155.45. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $625,155.45.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12,307.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01387, captured at 4:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:54:42 AM | buy | $0.3711 | $12.99 | 0.000396 | 0.01387 | 0.02855 | 0xf0...1678 | |
| 01/20/2026 | 3:06:02 AM | buy | $0.04259 | $12.99 | 0.00004545 | 0.01387 | 0.003276 | 0x0c...c753 | |
| 01/20/2026 | 2:57:06 AM | buy | $92.14 | $12.99 | 0.09832 | 0.01386 | 7.09 | 0xda...efa9 | |
| 01/20/2026 | 2:56:14 AM | buy | $76.11 | $12.98 | 0.08121 | 0.01385 | 5.86 | 0x6f...5fe0 | |
| 01/20/2026 | 2:53:30 AM | sell | $0.3734 | $12.91 | 0.0003984 | 0.01378 | 0.0289 | 0x80...9aa1 | |
| 01/20/2026 | 2:51:52 AM | buy | $0.3245 | $12.98 | 0.0003463 | 0.01385 | 0.02499 | 0x2c...f6d7 | |
| 01/20/2026 | 2:45:37 AM | buy | $65.69 | $12.98 | 0.0701 | 0.01385 | 5.06 | 0xd7...fbc9 | |
| 01/20/2026 | 2:44:23 AM | buy | $0.1473 | $12.97 | 0.0001572 | 0.01384 | 0.01135 | 0x21...8930 | |
| 01/20/2026 | 2:43:17 AM | buy | $45.46 | $12.97 | 0.04851 | 0.01384 | 3.5 | 0xa1...22a7 | |
| 01/20/2026 | 2:37:28 AM | buy | $0.244 | $12.97 | 0.0002604 | 0.01384 | 0.0188 | 0xdb...5ed5 | |
| 01/20/2026 | 2:27:58 AM | buy | $0.6431 | $12.97 | 0.0006862 | 0.01384 | 0.04956 | 0xa4...14f7 | |
| 01/20/2026 | 2:21:43 AM | sell | $0.1129 | $12.91 | 0.0001205 | 0.01377 | 0.00875 | 0xf6...d1d2 | |
| 01/20/2026 | 2:00:25 AM | sell | $43.34 | $12.91 | 0.04624 | 0.01377 | 3.35 | 0xd2...7499 | |
| 01/20/2026 | 1:59:45 AM | buy | $0.4837 | $12.97 | 0.0005161 | 0.01384 | 0.03727 | 0xed...6c27 | |
| 01/20/2026 | 1:59:42 AM | sell | $38.09 | $12.91 | 0.04064 | 0.01378 | 2.94 | 0x57...bbaa | |
| 01/20/2026 | 1:59:40 AM | sell | $93.31 | $12.92 | 0.09957 | 0.01378 | 7.22 | 0x16...e25c | |
| 01/20/2026 | 1:55:30 AM | sell | $9.77 | $12.92 | 0.01042 | 0.01379 | 0.7559 | 0x9e...aacc | |
| 01/20/2026 | 1:08:13 AM | sell | $68.58 | $12.92 | 0.07318 | 0.01379 | 5.3 | 0xff...7f5a | |
| 01/20/2026 | 1:03:41 AM | sell | $66.59 | $12.93 | 0.07106 | 0.0138 | 5.14 | 0x5b...3e2a | |
| 01/20/2026 | 1:02:14 AM | sell | $129.79 | $12.94 | 0.1385 | 0.01381 | 10.02 | 0x15...4e51 |