- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,459.41
- Pooled WBNB:
- $347.26
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.1. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,232.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,911,093.43. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $427,988.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $427,988.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,232.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01476, captured at 6:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:15:55 PM | sell | $50.55 | $9.1 | 0.08204 | 0.01476 | 5.55 | 0x3e...cc0e | |
| 04/30/2026 | 4:57:06 PM | sell | $102.52 | $9.1 | 0.1664 | 0.01477 | 11.25 | 0x78...a95c | |
| 04/30/2026 | 4:28:10 PM | sell | $27.34 | $9.12 | 0.04432 | 0.01478 | 2.99 | 0x73...c4e0 | |
| 04/30/2026 | 4:03:51 PM | sell | $19.33 | $9.12 | 0.03135 | 0.01479 | 2.11 | 0x35...5f19 | |
| 04/30/2026 | 3:44:06 PM | sell | $39.92 | $9.12 | 0.06473 | 0.01479 | 4.37 | 0xcf...afdf | |
| 04/30/2026 | 3:40:02 PM | sell | $15.78 | $9.12 | 0.0256 | 0.0148 | 1.72 | 0xd7...cad6 | |
| 04/30/2026 | 3:37:29 PM | sell | $35.74 | $9.1 | 0.05812 | 0.0148 | 3.92 | 0x50...a219 | |
| 04/30/2026 | 3:37:02 PM | buy | $149.05 | $9.17 | 0.2416 | 0.01487 | 16.24 | 0x32...4292 | |
| 04/30/2026 | 3:22:18 PM | sell | $28.17 | $9.12 | 0.04566 | 0.01478 | 3.08 | 0xd1...fe18 | |
| 04/30/2026 | 3:03:48 PM | sell | $10.05 | $9.11 | 0.0163 | 0.01479 | 1.1 | 0x0d...d1f5 | |
| 04/30/2026 | 3:03:26 PM | sell | $17.39 | $9.12 | 0.0282 | 0.01479 | 1.9 | 0x12...5782 | |
| 04/30/2026 | 2:48:34 PM | sell | $10.93 | $9.11 | 0.01775 | 0.01479 | 1.2 | 0xa1...a6ab | |
| 04/30/2026 | 2:00:00 PM | sell | $0.1881 | $9.1 | 0.0003056 | 0.01479 | 0.02065 | 0x2b...dee4 | |
| 04/30/2026 | 12:24:25 PM | buy | $40.05 | $9.16 | 0.06497 | 0.01486 | 4.37 | 0x9f...ba7b | |
| 04/30/2026 | 12:16:54 PM | sell | $22.06 | $9.11 | 0.0358 | 0.01479 | 2.42 | 0x89...f5a2 | |
| 04/30/2026 | 12:16:54 PM | buy | $66.36 | $9.15 | 0.1076 | 0.01486 | 7.24 | 0xa5...77e4 | |
| 04/30/2026 | 12:16:04 PM | buy | $89.39 | $9.14 | 0.1451 | 0.01485 | 9.77 | 0xc3...cb59 | |
| 04/30/2026 | 12:14:34 PM | buy | $26.54 | $9.13 | 0.04311 | 0.01484 | 2.9 | 0xa2...f806 | |
| 04/30/2026 | 11:40:22 AM | sell | $0.9885 | $9.09 | 0.001604 | 0.01476 | 0.1086 | 0x16...bf18 | |
| 04/30/2026 | 11:20:31 AM | buy | $27.94 | $9.15 | 0.04531 | 0.01483 | 3.05 | 0xa4...de80 |