WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$15.79
Price
0.02441 WBNB
TVL
$590,005.41
MKT CAP
$141.8M
5m
0%
1h
0.01%
4h
1.38%
24h
3.16%
Share
TXNS
374
Buys
271
Sells
103
Volume
14K
Telegram price alerts
Pair:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
18,726.92
Pooled WBNB:
$456.15

LINK/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of LINK token on DEX PancakeSwap is $15.79. LINK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $14,260.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $141,775,805.04. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $590,005.42. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $590,005.42.

The total transactions of LINK/WBNB is 374 in the last 24 hours, 271 of which are buy transactions, and 103 are sales transactions.

LINK/WBNB pool has a trading volume of $14,260.00 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.02441, captured at 10:15 AM UTC.

The price of converting 1 LINK to USD is $15.79 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202510:13:23 AMbuy$0.0004346$15.790.066720.024410.00002752
0xd9d...33D1
0x9c...bf12
05/18/202510:06:50 AMbuy$15.88$15.790.024560.024411
0x6dF...BB53
0x7a...7fc2
05/18/20259:50:14 AMbuy$0.001897$15.810.052930.024410.00012
0xd9d...33D1
0x4c...a8c4
05/18/20259:49:44 AMsell$297.85$15.740.45990.0243118.91
0xB30...1Fd7
0xa2...fb3e
05/18/20259:42:47 AMsell$187.98$15.770.29030.0243511.91
0xDCd...3c9D
0x30...5249
05/18/20259:26:28 AMsell$0.206$15.790.00031790.024370.01304
0x000...b343
0x45...bcac
05/18/20259:18:46 AMsell$29.74$15.790.045910.024371.88
0x2Db...047b
0x5b...8be0
05/18/20259:10:11 AMbuy$76.98$15.850.11890.024494.85
0xDF7...2E1d
0x1a...22d5
05/18/20259:09:01 AMsell$42.05$15.770.064970.024372.66
0xB5E...7510
0x92...7e1a
05/18/20259:08:32 AMsell$35.31$15.770.054560.024372.23
0x2Db...047b
0xb8...bf28
05/18/20258:59:23 AMsell$0.2892$15.770.00044690.024370.01833
0xEee...396f
0xf4...4bad
05/18/20258:47:29 AMsell$0.4657$15.770.00071990.024370.02952
0x000...ecC7
0x76...a757
05/18/20258:47:25 AMsell$0.3822$15.770.00059090.024370.02423
0x000...b343
0x70...832d
05/18/20258:47:26 AMsell$0.09442$15.770.00014590.024370.005986
0x666...678d
0xc5...f66e
05/18/20258:43:11 AMsell$0.1371$15.770.00021190.024380.008692
0x000...5856
0xe5...94f7
05/18/20258:39:02 AMsell$0.6927$15.760.0010710.024380.04394
0x36f...9f55
0xfe...29e7
05/18/20258:36:04 AMsell$0.7136$15.760.0011030.024380.04527
0x000...b343
0x9d...0cab
05/18/20258:35:38 AMsell$4.31$15.760.0066790.024380.2739
0x198...6139
0x8a...4369
05/18/20258:35:40 AMsell$0.9062$15.760.0014010.024380.05748
0x38a...a96a
0x9e...b0ab
05/18/20258:35:37 AMsell$5.11$15.760.0079060.024380.3242
0xa3E...87FD
0x29...b23e