- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,465.71
- Pooled WBNB:
- $348.67
LINK/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LINK token on DEX PancakeSwap is $13.21. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,397.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,979,831.62. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $621,980.39. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $621,980.39.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,397.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01482, captured at 2:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:22:46 PM | sell | $3.54 | $13.21 | 0.00398 | 0.01482 | 0.2685 | 0x4a...b653 | |
| 11/30/2025 | 2:22:27 PM | buy | $1.78 | $13.28 | 0.002 | 0.01489 | 0.1342 | 0x21...5ed1 | |
| 11/30/2025 | 2:22:20 PM | buy | $1.78 | $13.28 | 0.002 | 0.01489 | 0.1342 | 0x82...5647 | |
| 11/30/2025 | 2:10:21 PM | sell | $0.2357 | $13.22 | 0.0002641 | 0.01482 | 0.01782 | 0xcd...96c9 | |
| 11/30/2025 | 1:52:47 PM | sell | $45.53 | $13.26 | 0.05089 | 0.01482 | 3.43 | 0x36...a7a9 | |
| 11/30/2025 | 1:52:39 PM | sell | $83.58 | $13.26 | 0.09341 | 0.01483 | 6.29 | 0x8b...0494 | |
| 11/30/2025 | 1:48:32 PM | sell | $85.28 | $13.27 | 0.09531 | 0.01483 | 6.42 | 0x8e...123c | |
| 11/30/2025 | 1:48:13 PM | sell | $18.73 | $13.28 | 0.02093 | 0.01484 | 1.41 | 0x98...8964 | |
| 11/30/2025 | 1:48:12 PM | sell | $39.67 | $13.28 | 0.04433 | 0.01484 | 2.98 | 0x9b...3ccd | |
| 11/30/2025 | 1:48:03 PM | sell | $56.07 | $13.28 | 0.06266 | 0.01485 | 4.21 | 0x4b...81e5 | |
| 11/30/2025 | 1:27:14 PM | buy | $8.83 | $13.29 | 0.00992 | 0.01492 | 0.6645 | 0xc2...8ec4 | |
| 11/30/2025 | 1:21:13 PM | buy | $44.36 | $13.24 | 0.05 | 0.01492 | 3.35 | 0xe7...ce9a | |
| 11/30/2025 | 1:21:11 PM | buy | $141.91 | $13.22 | 0.16 | 0.01491 | 10.72 | 0x4b...87fb | |
| 11/30/2025 | 1:21:09 PM | buy | $116.7 | $13.21 | 0.1315 | 0.0149 | 8.82 | 0x6e...77b0 | |
| 11/30/2025 | 1:21:08 PM | buy | $46.72 | $13.21 | 0.05267 | 0.01489 | 3.53 | 0x4b...f59e | |
| 11/30/2025 | 1:21:05 PM | buy | $62.08 | $13.2 | 0.07 | 0.01488 | 4.7 | 0x9d...7fe4 | |
| 11/30/2025 | 1:21:05 PM | buy | $48.87 | $13.2 | 0.05509 | 0.01489 | 3.7 | 0xdb...2a88 | |
| 11/30/2025 | 1:21:04 PM | buy | $124.56 | $13.19 | 0.1404 | 0.01487 | 9.44 | 0x59...8171 | |
| 11/30/2025 | 1:07:57 PM | sell | $53.9 | $13.09 | 0.06091 | 0.01479 | 4.11 | 0x08...dae3 | |
| 11/30/2025 | 1:07:54 PM | sell | $54.8 | $13.09 | 0.06194 | 0.0148 | 4.18 | 0x91...15ab |