- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,360.65
- Pooled WBNB:
- $364.53
LINK/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of LINK token on DEX PancakeSwap is $10.75. LINK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,502.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,802,725.39. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $482,201.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $482,201.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,502.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01626, captured at 6:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.75 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:29:18 PM | sell | $10.06 | $10.75 | 0.01521 | 0.01626 | 0.9354 | 0xb5...45dc | |
| 05/10/2026 | 6:27:01 PM | sell | $6.63 | $10.76 | 0.01002 | 0.01626 | 0.6164 | 0xea...aff1 | |
| 05/10/2026 | 6:25:10 PM | buy | $15.4 | $10.81 | 0.02329 | 0.01634 | 1.42 | 0x8d...bb68 | |
| 05/10/2026 | 6:24:59 PM | buy | $22.32 | $10.8 | 0.03375 | 0.01634 | 2.06 | 0x6c...8681 | |
| 05/10/2026 | 6:25:00 PM | buy | $11.14 | $10.8 | 0.01685 | 0.01634 | 1.03 | 0x17...be37 | |
| 05/10/2026 | 6:24:58 PM | buy | $23.12 | $10.8 | 0.03497 | 0.01633 | 2.14 | 0x21...907d | |
| 05/10/2026 | 6:19:16 PM | sell | $0.7909 | $10.72 | 0.001198 | 0.01625 | 0.07376 | 0x91...4622 | |
| 05/10/2026 | 6:19:06 PM | buy | $0.6597 | $10.77 | 0.001 | 0.01633 | 0.06121 | 0x9a...71b7 | |
| 05/10/2026 | 6:12:36 PM | sell | $26.74 | $10.72 | 0.04051 | 0.01625 | 2.49 | 0xe4...d9f0 | |
| 05/10/2026 | 6:01:44 PM | buy | $11.9 | $10.78 | 0.01802 | 0.01633 | 1.1 | 0x1f...c5cb | |
| 05/10/2026 | 6:01:35 PM | buy | $14.52 | $10.78 | 0.02199 | 0.01633 | 1.34 | 0x42...e2b2 | |
| 05/10/2026 | 6:00:06 PM | buy | $37.15 | $10.78 | 0.05625 | 0.01633 | 3.44 | 0x68...73ee | |
| 05/10/2026 | 5:46:55 PM | sell | $2.69 | $10.71 | 0.004082 | 0.01624 | 0.2512 | 0xfb...a449 | |
| 05/10/2026 | 5:46:03 PM | sell | $18.2 | $10.71 | 0.02761 | 0.01625 | 1.69 | 0x77...bff8 | |
| 05/10/2026 | 5:46:04 PM | sell | $11.19 | $10.71 | 0.01697 | 0.01625 | 1.04 | 0x7c...e6c5 | |
| 05/10/2026 | 5:46:04 PM | sell | $11.2 | $10.71 | 0.01699 | 0.01625 | 1.04 | 0x58...1981 | |
| 05/10/2026 | 5:39:06 PM | sell | $11.47 | $10.71 | 0.01742 | 0.01625 | 1.07 | 0x06...0748 | |
| 05/10/2026 | 5:34:34 PM | sell | $0.3289 | $10.7 | 0.0004994 | 0.01625 | 0.03072 | 0x2e...834b | |
| 05/10/2026 | 5:34:33 PM | buy | $35.8 | $10.76 | 0.05435 | 0.01633 | 3.32 | 0x35...1316 | |
| 05/10/2026 | 5:32:42 PM | buy | $63.59 | $10.77 | 0.09636 | 0.01632 | 5.9 | 0x31...a20c |