- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,904.11
- Pooled WBNB:
- $358.26
LINK/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of LINK token on DEX PancakeSwap is $13.61. LINK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $58,397.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,540,660.07. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $622,149.82. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $622,149.82.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 573 in the last 24 hours, 311 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $58,397.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01568, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.61 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:20:24 AM | buy | $0.6236 | $13.61 | 0.0007182 | 0.01568 | 0.0458 | 0xdc...baac | |
| 12/11/2025 | 7:13:05 AM | buy | $2.21 | $13.68 | 0.002538 | 0.01568 | 0.1619 | 0xd7...062c | |
| 12/11/2025 | 7:02:35 AM | sell | $40.28 | $13.54 | 0.04639 | 0.0156 | 2.97 | 0xdb...d84a | |
| 12/11/2025 | 6:34:36 AM | buy | $0.7549 | $13.69 | 0.0008651 | 0.01569 | 0.05513 | 0x0b...f1c6 | |
| 12/11/2025 | 6:31:27 AM | buy | $1.96 | $13.69 | 0.002246 | 0.01569 | 0.1431 | 0xde...c9b8 | |
| 12/11/2025 | 6:29:50 AM | sell | $64.21 | $13.62 | 0.07359 | 0.01561 | 4.71 | 0xe8...9c31 | |
| 12/11/2025 | 6:25:09 AM | sell | $60.52 | $13.56 | 0.06971 | 0.01562 | 4.46 | 0xe1...a007 | |
| 12/11/2025 | 6:25:05 AM | sell | $91.59 | $13.57 | 0.1054 | 0.01562 | 6.75 | 0x5a...2c0a | |
| 12/11/2025 | 6:08:23 AM | buy | $26.25 | $13.73 | 0.03005 | 0.01571 | 1.91 | 0x8d...9ba5 | |
| 12/11/2025 | 6:08:20 AM | buy | $2.12 | $13.72 | 0.00243 | 0.0157 | 0.1547 | 0x37...149c | |
| 12/11/2025 | 6:08:12 AM | buy | $1.44 | $13.72 | 0.001655 | 0.0157 | 0.1054 | 0xfe...c76f | |
| 12/11/2025 | 6:08:09 AM | buy | $1.28 | $13.72 | 0.001468 | 0.0157 | 0.09349 | 0xc1...bed7 | |
| 12/11/2025 | 6:08:06 AM | sell | $507.22 | $13.67 | 0.5806 | 0.01565 | 37.09 | 0x44...c432 | |
| 12/11/2025 | 6:08:06 AM | buy | $1.09 | $13.72 | 0.001252 | 0.01571 | 0.0797 | 0xf6...9d07 | |
| 12/11/2025 | 6:08:06 AM | buy | $15.55 | $13.72 | 0.0178 | 0.01571 | 1.13 | 0xf6...9d07 | |
| 12/11/2025 | 6:08:06 AM | buy | $4.49 | $13.76 | 0.005144 | 0.01575 | 0.3264 | 0x31...5af3 | |
| 12/11/2025 | 6:08:08 AM | buy | $3.51 | $13.72 | 0.004018 | 0.0157 | 0.2557 | 0x93...5272 | |
| 12/11/2025 | 6:08:06 AM | buy | $1.62 | $13.72 | 0.001864 | 0.01571 | 0.1186 | 0xf6...9d07 | |
| 12/11/2025 | 6:08:05 AM | buy | $4.82 | $13.76 | 0.005519 | 0.01575 | 0.3502 | 0xc4...d38e | |
| 12/11/2025 | 6:08:05 AM | buy | $3.65 | $13.76 | 0.004187 | 0.01575 | 0.2657 | 0xc4...d38e |