- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,491.22
- Pooled WBNB:
- $347.32
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.45. LINK price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,932.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,067,513.67. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $443,038.75. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $443,038.75.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 204 in the last 24 hours, 85 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,932.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01482, captured at 11:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:23:11 AM | buy | $36.66 | $9.45 | 0.05748 | 0.01482 | 3.87 | 0x00...0465 | |
| 05/18/2026 | 10:21:35 AM | buy | $5.38 | $9.44 | 0.008448 | 0.01481 | 0.5702 | 0xa7...9f50 | |
| 05/18/2026 | 10:19:31 AM | buy | $0.06177 | $9.45 | 0.00009684 | 0.01481 | 0.006536 | 0x9b...423a | |
| 05/18/2026 | 10:16:44 AM | buy | $0.3105 | $9.45 | 0.0004864 | 0.01481 | 0.03283 | 0x98...896b | |
| 05/18/2026 | 8:23:41 AM | buy | $3.13 | $9.49 | 0.004901 | 0.01481 | 0.3308 | 0x07...5366 | |
| 05/18/2026 | 8:09:09 AM | buy | $3.97 | $9.48 | 0.006214 | 0.01481 | 0.4194 | 0xd5...0f8e | |
| 05/18/2026 | 7:55:22 AM | buy | $0.01246 | $9.5 | 0.00001943 | 0.01481 | 0.001311 | 0x85...092b | |
| 05/18/2026 | 7:44:54 AM | sell | $38.69 | $9.44 | 0.0604 | 0.01474 | 4.09 | 0x16...4450 | |
| 05/18/2026 | 7:43:08 AM | sell | $41.51 | $9.45 | 0.06479 | 0.01474 | 4.39 | 0x40...6407 | |
| 05/18/2026 | 7:43:08 AM | sell | $41.5 | $9.45 | 0.06478 | 0.01475 | 4.39 | 0xea...82cc | |
| 05/18/2026 | 7:21:06 AM | buy | $6.69 | $9.47 | 0.01047 | 0.01483 | 0.706 | 0x4b...3be5 | |
| 05/18/2026 | 7:20:38 AM | sell | $42.84 | $9.44 | 0.06699 | 0.01475 | 4.53 | 0x79...d865 | |
| 05/18/2026 | 7:11:08 AM | sell | $80.86 | $9.45 | 0.1262 | 0.01476 | 8.55 | 0x70...2ccf | |
| 05/18/2026 | 7:10:06 AM | sell | $36.37 | $9.46 | 0.05675 | 0.01477 | 3.84 | 0xa3...90ce | |
| 05/18/2026 | 7:08:44 AM | sell | $45.18 | $9.47 | 0.07046 | 0.01478 | 4.76 | 0x2c...4367 | |
| 05/18/2026 | 6:41:35 AM | sell | $48.47 | $9.46 | 0.07576 | 0.01478 | 5.12 | 0x95...9944 | |
| 05/18/2026 | 6:38:01 AM | sell | $38.74 | $9.46 | 0.06056 | 0.01479 | 4.09 | 0x79...12ea | |
| 05/18/2026 | 6:10:22 AM | buy | $11.82 | $9.51 | 0.01847 | 0.01486 | 1.24 | 0x90...7031 | |
| 05/18/2026 | 6:08:01 AM | sell | $150.22 | $9.5 | 0.234 | 0.0148 | 15.81 | 0x05...65a2 | |
| 05/18/2026 | 4:53:09 AM | sell | $0.03199 | $9.52 | 0.00004973 | 0.01481 | 0.003357 | 0x43...50bf |