- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,938.36
- Pooled WBNB:
- $355.28
LINK/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of LINK token on DEX PancakeSwap is $9.88. LINK price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $10,515.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,994,427.89. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $454,757.19. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $454,757.19.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 441 in the last 24 hours, 181 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10,515.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01545, captured at 7:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.88 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:47:51 AM | sell | $10.58 | $9.88 | 0.01654 | 0.01545 | 1.07 | 0xc0...d867 | |
| 05/06/2026 | 7:47:01 AM | sell | $19.1 | $9.89 | 0.02984 | 0.01545 | 1.93 | 0xe9...f096 | |
| 05/06/2026 | 7:47:01 AM | sell | $15.96 | $9.89 | 0.02493 | 0.01545 | 1.61 | 0x79...1f76 | |
| 05/06/2026 | 7:46:42 AM | sell | $19.77 | $9.89 | 0.03088 | 0.01545 | 1.99 | 0x92...8340 | |
| 05/06/2026 | 7:46:40 AM | sell | $13.41 | $9.89 | 0.02095 | 0.01545 | 1.35 | 0xe4...c083 | |
| 05/06/2026 | 7:46:01 AM | sell | $17.74 | $9.88 | 0.02775 | 0.01546 | 1.79 | 0x24...664f | |
| 05/06/2026 | 7:46:01 AM | sell | $17.45 | $9.88 | 0.0273 | 0.01546 | 1.76 | 0x82...ab7d | |
| 05/06/2026 | 7:37:19 AM | sell | $8.01 | $9.87 | 0.01256 | 0.01546 | 0.8121 | 0xa8...ad60 | |
| 05/06/2026 | 7:28:07 AM | buy | $9.57 | $9.92 | 0.015 | 0.01554 | 0.965 | 0x63...3318 | |
| 05/06/2026 | 7:07:44 AM | buy | $0.0132 | $9.88 | 0.00002075 | 0.01554 | 0.001335 | 0xa8...96d4 | |
| 05/06/2026 | 7:02:24 AM | buy | $34.36 | $9.88 | 0.05403 | 0.01554 | 3.47 | 0xfd...93e2 | |
| 05/06/2026 | 6:24:06 AM | sell | $12.63 | $9.81 | 0.0199 | 0.01546 | 1.28 | 0x7b...20d8 | |
| 05/06/2026 | 6:09:08 AM | buy | $33.32 | $9.87 | 0.05241 | 0.01553 | 3.37 | 0xa5...340b | |
| 05/06/2026 | 6:06:06 AM | buy | $12.7 | $9.86 | 0.02 | 0.01553 | 1.28 | 0x87...84be | |
| 05/06/2026 | 5:58:49 AM | sell | $214.77 | $9.79 | 0.3384 | 0.01543 | 21.92 | 0xf3...838a | |
| 05/06/2026 | 5:58:49 AM | buy | $181.36 | $9.84 | 0.2858 | 0.01551 | 18.42 | 0x78...10a8 | |
| 05/06/2026 | 5:58:49 AM | buy | $79.03 | $9.85 | 0.1245 | 0.01552 | 8.02 | 0x1a...1bf7 | |
| 05/06/2026 | 5:52:01 AM | sell | $48.14 | $9.8 | 0.07589 | 0.01545 | 4.91 | 0x51...63dc | |
| 05/06/2026 | 5:40:33 AM | buy | $22.36 | $9.83 | 0.03534 | 0.01553 | 2.27 | 0x86...3086 | |
| 05/06/2026 | 5:38:50 AM | buy | $25.92 | $9.83 | 0.04093 | 0.01552 | 2.63 | 0x00...cb98 |