- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,456.86
- Pooled WBNB:
- $347.3
LINK/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of LINK token on DEX PancakeSwap is $9.19. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,322.20. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,723,132.88. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $430,195.45. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $430,195.45.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,322.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 12:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:10:48 PM | buy | $33.9 | $9.19 | 0.05475 | 0.01484 | 3.68 | 0x23...ce6f | |
| 05/03/2026 | 11:48:27 AM | buy | $23.63 | $9.18 | 0.03816 | 0.01483 | 2.57 | 0x24...b34d | |
| 05/03/2026 | 11:47:21 AM | buy | $15.2 | $9.17 | 0.02458 | 0.01483 | 1.65 | 0x26...2a19 | |
| 05/03/2026 | 11:47:22 AM | buy | $24.59 | $9.17 | 0.03975 | 0.01483 | 2.68 | 0x37...61e8 | |
| 05/03/2026 | 11:47:12 AM | buy | $28.85 | $9.17 | 0.04664 | 0.01482 | 3.14 | 0x32...831e | |
| 05/03/2026 | 11:43:50 AM | buy | $42.24 | $9.18 | 0.06821 | 0.01482 | 4.6 | 0x7f...27a8 | |
| 05/03/2026 | 11:43:25 AM | buy | $33.79 | $9.17 | 0.05454 | 0.01481 | 3.68 | 0xe0...1602 | |
| 05/03/2026 | 10:27:38 AM | buy | $75.97 | $9.15 | 0.1229 | 0.0148 | 8.3 | 0x4f...e306 | |
| 05/03/2026 | 10:27:38 AM | buy | $50.85 | $9.14 | 0.08229 | 0.0148 | 5.56 | 0x4f...e306 | |
| 05/03/2026 | 10:01:51 AM | buy | $1.12 | $9.15 | 0.001814 | 0.01479 | 0.1226 | 0x70...2315 | |
| 05/03/2026 | 9:14:21 AM | sell | $17.66 | $9.11 | 0.02855 | 0.01472 | 1.93 | 0x77...a1bb | |
| 05/03/2026 | 9:11:28 AM | sell | $10.19 | $9.11 | 0.01646 | 0.01472 | 1.11 | 0xb7...f14c | |
| 05/03/2026 | 9:10:35 AM | sell | $13.85 | $9.11 | 0.02239 | 0.01472 | 1.52 | 0xb3...c26b | |
| 05/03/2026 | 9:10:12 AM | sell | $11.74 | $9.11 | 0.01897 | 0.01473 | 1.28 | 0xe0...a171 | |
| 05/03/2026 | 9:10:11 AM | sell | $31.69 | $9.11 | 0.05122 | 0.01473 | 3.47 | 0x6c...62a6 | |
| 05/03/2026 | 9:09:47 AM | sell | $10.03 | $9.11 | 0.01622 | 0.01473 | 1.1 | 0x1c...a9fd | |
| 05/03/2026 | 9:09:42 AM | sell | $20.36 | $9.11 | 0.03293 | 0.01473 | 2.23 | 0x1e...9ff6 | |
| 05/03/2026 | 9:04:48 AM | sell | $12.88 | $9.1 | 0.02085 | 0.01474 | 1.41 | 0x5e...1081 | |
| 05/03/2026 | 9:03:03 AM | sell | $14.19 | $9.1 | 0.02298 | 0.01474 | 1.55 | 0x77...c146 | |
| 05/03/2026 | 9:02:56 AM | sell | $13.51 | $9.1 | 0.02189 | 0.01474 | 1.48 | 0x05...b34d |