- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,459.92
- Pooled WBNB:
- $347.35
LINK/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LINK token on DEX PancakeSwap is $12.62. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $16,832.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,591,073.14. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $593,913.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $593,913.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 264 in the last 24 hours, 136 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $16,832.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01476, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.62 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:21:23 PM | sell | $121.37 | $12.62 | 0.1419 | 0.01476 | 9.61 | 0x54...d304 | |
| 12/20/2025 | 1:21:21 PM | sell | $53.71 | $12.62 | 0.06283 | 0.01477 | 4.25 | 0x63...00f5 | |
| 12/20/2025 | 1:20:09 PM | sell | $87.45 | $12.57 | 0.1028 | 0.01477 | 6.95 | 0x54...3b72 | |
| 12/20/2025 | 1:16:44 PM | sell | $72.83 | $12.57 | 0.08562 | 0.01478 | 5.79 | 0x9d...10d0 | |
| 12/20/2025 | 12:30:59 PM | buy | $0.4881 | $12.7 | 0.0005711 | 0.01486 | 0.03842 | 0x2c...27b8 | |
| 12/20/2025 | 12:19:39 PM | buy | $0.00332 | $12.7 | 0.053885 | 0.01486 | 0.0002614 | 0xb1...218d | |
| 12/20/2025 | 11:52:41 AM | buy | $33.45 | $12.7 | 0.03913 | 0.01486 | 2.63 | 0xe9...87fb | |
| 12/20/2025 | 11:30:17 AM | sell | $46.96 | $12.58 | 0.05521 | 0.01478 | 3.73 | 0x6c...a812 | |
| 12/20/2025 | 11:01:12 AM | sell | $33.98 | $12.58 | 0.03994 | 0.01479 | 2.7 | 0x50...debd | |
| 12/20/2025 | 11:01:11 AM | sell | $33.99 | $12.58 | 0.03995 | 0.01479 | 2.7 | 0x25...08d3 | |
| 12/20/2025 | 10:59:12 AM | sell | $54.15 | $12.59 | 0.06364 | 0.0148 | 4.3 | 0x19...842c | |
| 12/20/2025 | 10:42:50 AM | sell | $0.04438 | $12.65 | 0.0000519 | 0.0148 | 0.003506 | 0x90...1210 | |
| 12/20/2025 | 10:38:37 AM | sell | $0.1472 | $12.59 | 0.000173 | 0.0148 | 0.01168 | 0xd0...bb1f | |
| 12/20/2025 | 10:26:20 AM | buy | $42.61 | $12.65 | 0.05007 | 0.01487 | 3.36 | 0x5b...8651 | |
| 12/20/2025 | 10:24:49 AM | buy | $46.56 | $12.65 | 0.05471 | 0.01487 | 3.67 | 0x43...3193 | |
| 12/20/2025 | 10:23:17 AM | buy | $73.52 | $12.65 | 0.08637 | 0.01486 | 5.81 | 0x7d...7c4b | |
| 12/20/2025 | 10:11:04 AM | buy | $60.03 | $12.71 | 0.07016 | 0.01485 | 4.72 | 0xa4...df71 | |
| 12/20/2025 | 10:10:44 AM | buy | $53.11 | $12.7 | 0.06207 | 0.01485 | 4.17 | 0x76...e3e2 | |
| 12/20/2025 | 9:44:35 AM | sell | $49.88 | $12.64 | 0.05831 | 0.01477 | 3.94 | 0x2a...5894 | |
| 12/20/2025 | 9:44:14 AM | buy | $68.33 | $12.7 | 0.07987 | 0.01485 | 5.37 | 0x98...50df |