- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,358.1
- Pooled WBNB:
- $330.32
LINK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LINK token on DEX PancakeSwap is $12.67. LINK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $15,975.67. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $114,113,307.61. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $619,117.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $619,117.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 259 in the last 24 hours, 137 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,975.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01352, captured at 4:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:52:02 AM | sell | $57.64 | $12.67 | 0.06151 | 0.01352 | 4.54 | 0x53...8513 | |
| 01/27/2026 | 4:49:36 AM | sell | $57.09 | $12.68 | 0.06092 | 0.01353 | 4.5 | 0x5b...be09 | |
| 01/27/2026 | 4:41:05 AM | sell | $37.02 | $12.68 | 0.0395 | 0.01353 | 2.91 | 0xc7...8448 | |
| 01/27/2026 | 3:56:32 AM | sell | $120.72 | $12.69 | 0.1288 | 0.01354 | 9.51 | 0xd7...5633 | |
| 01/27/2026 | 3:53:56 AM | sell | $80.2 | $12.7 | 0.08558 | 0.01355 | 6.31 | 0x86...2481 | |
| 01/27/2026 | 3:33:24 AM | sell | $39.19 | $12.7 | 0.04182 | 0.01355 | 3.08 | 0x19...bd62 | |
| 01/27/2026 | 3:26:55 AM | sell | $116 | $12.71 | 0.1237 | 0.01356 | 9.12 | 0x64...999e | |
| 01/27/2026 | 3:21:57 AM | sell | $39.62 | $12.72 | 0.04228 | 0.01357 | 3.11 | 0xf7...4dff | |
| 01/27/2026 | 3:14:18 AM | sell | $85.28 | $12.72 | 0.091 | 0.01357 | 6.7 | 0xb2...17a0 | |
| 01/27/2026 | 2:54:54 AM | buy | $58.94 | $12.79 | 0.0629 | 0.01364 | 4.6 | 0xb3...9314 | |
| 01/27/2026 | 2:54:47 AM | sell | $21.46 | $12.72 | 0.0229 | 0.01357 | 1.68 | 0xd1...7d0a | |
| 01/27/2026 | 2:37:07 AM | sell | $49.35 | $12.72 | 0.05266 | 0.01358 | 3.87 | 0x17...ea30 | |
| 01/27/2026 | 2:31:02 AM | sell | $51.37 | $12.73 | 0.05481 | 0.01358 | 4.03 | 0x9c...bfcd | |
| 01/27/2026 | 1:23:54 AM | buy | $0.6333 | $12.79 | 0.0006757 | 0.01365 | 0.04948 | 0x51...7410 | |
| 01/27/2026 | 12:56:17 AM | buy | $0.1665 | $12.79 | 0.0001777 | 0.01365 | 0.01301 | 0x79...f1e6 | |
| 01/27/2026 | 12:00:39 AM | buy | $10.61 | $12.79 | 0.01132 | 0.01365 | 0.8295 | 0x89...94a5 | |
| 01/26/2026 | 11:58:40 PM | sell | $24.96 | $12.73 | 0.02664 | 0.01358 | 1.96 | 0x50...84ee | |
| 01/26/2026 | 11:55:10 PM | sell | $17.18 | $12.73 | 0.01833 | 0.01359 | 1.34 | 0x2b...9c76 | |
| 01/26/2026 | 11:52:25 PM | sell | $19.54 | $12.73 | 0.02085 | 0.01359 | 1.53 | 0x52...bd10 | |
| 01/26/2026 | 11:51:45 PM | sell | $14.91 | $12.73 | 0.01591 | 0.01359 | 1.17 | 0x91...4cff |