- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,187.06
- Pooled WBNB:
- $502.06
LINK/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of LINK token on DEX PancakeSwap is $13.11. LINK price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $79,841.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,278,395.47. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $635,734.82. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $635,734.82.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 713 in the last 24 hours, 283 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $79,841.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0207, captured at 4:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:32:59 PM | sell | $23.11 | $13.11 | 0.0365 | 0.0207 | 1.76 | 0x8a...1781 | |
| 11/14/2024 | 4:31:59 PM | sell | $1.83 | $13.11 | 0.002898 | 0.0207 | 0.1399 | 0x94...14f9 | |
| 11/14/2024 | 4:31:44 PM | sell | $1.31 | $13.07 | 0.002085 | 0.0207 | 0.1007 | 0x15...639a | |
| 11/14/2024 | 4:31:32 PM | sell | $0.9286 | $13.07 | 0.00147 | 0.0207 | 0.071 | 0x8f...07ac | |
| 11/14/2024 | 4:29:56 PM | sell | $1.86 | $13.07 | 0.002947 | 0.0207 | 0.1423 | 0x65...b672 | |
| 11/14/2024 | 4:28:26 PM | buy | $185.33 | $13.13 | 0.2934 | 0.0208 | 14.1 | 0x6a...0664 | |
| 11/14/2024 | 4:28:26 PM | buy | $189.45 | $13.12 | 0.3 | 0.02077 | 14.43 | 0x3c...1cd8 | |
| 11/14/2024 | 4:28:23 PM | sell | $143.59 | $13.05 | 0.2273 | 0.02067 | 11 | 0xfd...d25b | |
| 11/14/2024 | 4:20:08 PM | buy | $150.45 | $13.11 | 0.2383 | 0.02077 | 11.47 | 0x8b...e4de | |
| 11/14/2024 | 4:19:53 PM | sell | $55.03 | $13.04 | 0.08719 | 0.02066 | 4.21 | 0x42...7cd1 | |
| 11/14/2024 | 4:19:50 PM | buy | $183.58 | $13.1 | 0.2908 | 0.02075 | 14.01 | 0x63...65e5 | |
| 11/14/2024 | 4:19:32 PM | buy | $195.67 | $13.08 | 0.31 | 0.02073 | 14.95 | 0x13...7b4e | |
| 11/14/2024 | 4:18:29 PM | buy | $146.03 | $13.07 | 0.2313 | 0.02071 | 11.17 | 0x6d...756f | |
| 11/14/2024 | 4:18:17 PM | buy | $147.49 | $13.06 | 0.2336 | 0.02069 | 11.29 | 0xa0...0970 | |
| 11/14/2024 | 4:10:32 PM | buy | $39.85 | $13.04 | 0.06317 | 0.02068 | 3.05 | 0xf2...429c | |
| 11/14/2024 | 4:10:14 PM | buy | $166.11 | $13.03 | 0.2633 | 0.02066 | 12.74 | 0xe3...a2ba | |
| 11/14/2024 | 4:09:50 PM | buy | $166.11 | $13.02 | 0.2633 | 0.02064 | 12.75 | 0xba...bdfc | |
| 11/14/2024 | 4:08:44 PM | buy | $2.84 | $13.01 | 0.004516 | 0.02063 | 0.2189 | 0x61...440a | |
| 11/14/2024 | 4:07:26 PM | buy | $0.0908 | $13.01 | 0.0001439 | 0.02063 | 0.006975 | 0xb8...1ea1 | |
| 11/14/2024 | 4:04:32 PM | sell | $194.12 | $12.91 | 0.3087 | 0.02054 | 15.02 | 0x03...ab42 |