- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,902.76
- Pooled WBNB:
- $356.12
LINK/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of LINK token on DEX PancakeSwap is $10.54. LINK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $13,739.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $94,877,783.83. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $484,041.60. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $484,041.60.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 584 in the last 24 hours, 272 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,739.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01551, captured at 9:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:20:28 PM | sell | $24.64 | $10.54 | 0.03626 | 0.01551 | 2.33 | 0x78...9125 | |
| 05/14/2026 | 9:20:14 PM | sell | $11.82 | $10.54 | 0.0174 | 0.01551 | 1.12 | 0xd2...6768 | |
| 05/14/2026 | 9:20:06 PM | sell | $13.42 | $10.54 | 0.01975 | 0.01551 | 1.27 | 0x53...a045 | |
| 05/14/2026 | 9:18:20 PM | sell | $32.67 | $10.54 | 0.04807 | 0.01552 | 3.09 | 0xa7...6fc1 | |
| 05/14/2026 | 9:18:21 PM | sell | $22.93 | $10.54 | 0.03374 | 0.01551 | 2.17 | 0x7c...6088 | |
| 05/14/2026 | 9:14:14 PM | sell | $31.93 | $10.55 | 0.04697 | 0.01552 | 3.02 | 0xbd...c880 | |
| 05/14/2026 | 9:14:12 PM | sell | $15.89 | $10.55 | 0.02337 | 0.01552 | 1.5 | 0x4d...f331 | |
| 05/14/2026 | 8:49:55 PM | buy | $0.2005 | $10.6 | 0.000295 | 0.0156 | 0.0189 | 0xed...a5f0 | |
| 05/14/2026 | 8:44:39 PM | buy | $0.3536 | $10.6 | 0.0005205 | 0.0156 | 0.03335 | 0x48...04d7 | |
| 05/14/2026 | 8:44:19 PM | buy | $0.3947 | $10.6 | 0.000581 | 0.0156 | 0.03722 | 0x3e...c22e | |
| 05/14/2026 | 8:44:14 PM | buy | $0.3963 | $10.6 | 0.0005833 | 0.0156 | 0.03737 | 0x7d...36b3 | |
| 05/14/2026 | 8:44:08 PM | buy | $0.9641 | $10.6 | 0.001419 | 0.0156 | 0.09092 | 0xe7...1bac | |
| 05/14/2026 | 8:43:01 PM | buy | $1.49 | $10.6 | 0.002193 | 0.0156 | 0.1405 | 0xd7...32df | |
| 05/14/2026 | 8:41:56 PM | buy | $1.08 | $10.6 | 0.00159 | 0.0156 | 0.1019 | 0xf7...8be0 | |
| 05/14/2026 | 8:40:41 PM | sell | $30.62 | $10.55 | 0.04507 | 0.01553 | 2.9 | 0x7e...7418 | |
| 05/14/2026 | 8:40:42 PM | sell | $15.79 | $10.55 | 0.02324 | 0.01553 | 1.49 | 0x04...7df5 | |
| 05/14/2026 | 8:40:20 PM | buy | $0.8117 | $10.6 | 0.001195 | 0.01561 | 0.07653 | 0x92...e1a2 | |
| 05/14/2026 | 8:40:16 PM | sell | $33.89 | $10.59 | 0.04971 | 0.01553 | 3.19 | 0x67...9c02 | |
| 05/14/2026 | 8:39:28 PM | sell | $12.99 | $10.56 | 0.01911 | 0.01554 | 1.23 | 0x43...79a7 | |
| 05/14/2026 | 8:39:24 PM | sell | $34.05 | $10.56 | 0.0501 | 0.01554 | 3.22 | 0x48...8fec |