- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,738.33
- Pooled WBNB:
- $344.76
LINK/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of LINK token on DEX PancakeSwap is $12.07. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,401.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,673,645.38. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $574,610.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $574,610.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,401.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01448, captured at 9:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:42:50 AM | sell | $49.96 | $12.07 | 0.05996 | 0.01448 | 4.13 | 0x4e...b958 | |
| 12/02/2025 | 9:02:23 AM | sell | $53.36 | $11.98 | 0.06454 | 0.01449 | 4.45 | 0x50...a7ba | |
| 12/02/2025 | 8:56:58 AM | sell | $65.62 | $12.04 | 0.07897 | 0.0145 | 5.44 | 0x32...dc4f | |
| 12/02/2025 | 8:46:35 AM | buy | $0.07188 | $12.09 | 0.00008666 | 0.01457 | 0.005945 | 0x18...233c | |
| 12/02/2025 | 8:36:50 AM | sell | $42.5 | $11.97 | 0.0515 | 0.0145 | 3.55 | 0x1a...865e | |
| 12/02/2025 | 8:36:17 AM | sell | $79.58 | $11.97 | 0.09643 | 0.01451 | 6.64 | 0x8f...e536 | |
| 12/02/2025 | 8:35:04 AM | sell | $50.66 | $11.98 | 0.06138 | 0.01451 | 4.22 | 0xa8...c873 | |
| 12/02/2025 | 8:33:53 AM | buy | $0.7868 | $12.04 | 0.0009533 | 0.01459 | 0.06532 | 0xb2...4739 | |
| 12/02/2025 | 8:33:39 AM | sell | $65.08 | $11.98 | 0.07886 | 0.01452 | 5.42 | 0x31...aa18 | |
| 12/02/2025 | 8:23:14 AM | sell | $108.33 | $12.01 | 0.131 | 0.01453 | 9.01 | 0x44...57a4 | |
| 12/02/2025 | 8:22:01 AM | sell | $86.22 | $12.02 | 0.1043 | 0.01454 | 7.17 | 0xc1...33b6 | |
| 12/02/2025 | 8:13:47 AM | sell | $96.25 | $12.04 | 0.1163 | 0.01455 | 7.99 | 0xcd...ba61 | |
| 12/02/2025 | 8:01:56 AM | sell | $8.16 | $12.05 | 0.009854 | 0.01455 | 0.6769 | 0xe8...7e0a | |
| 12/02/2025 | 7:59:38 AM | buy | $8.24 | $12.18 | 0.009905 | 0.01463 | 0.6769 | 0x24...310c | |
| 12/02/2025 | 7:41:32 AM | sell | $98.58 | $12.06 | 0.119 | 0.01456 | 8.17 | 0x0a...3da5 | |
| 12/02/2025 | 7:40:43 AM | sell | $58.15 | $12.06 | 0.0702 | 0.01457 | 4.81 | 0x1a...acef | |
| 12/02/2025 | 7:33:14 AM | buy | $0.7833 | $12.13 | 0.0009457 | 0.01464 | 0.06456 | 0xe5...c993 | |
| 12/02/2025 | 7:09:01 AM | buy | $44.48 | $12.13 | 0.05369 | 0.01464 | 3.66 | 0xb8...c6c4 | |
| 12/02/2025 | 7:07:16 AM | buy | $45.44 | $12.12 | 0.05485 | 0.01464 | 3.74 | 0xef...c307 | |
| 12/02/2025 | 7:05:44 AM | buy | $50.94 | $12.12 | 0.06149 | 0.01463 | 4.2 | 0x48...ccbe |