- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 25,227.45
- Pooled WBNB:
- $324.54
LINK/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.27. LINK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $24,729.32. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,517,313.34. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $467,137.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $467,137.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 589 in the last 24 hours, 252 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $24,729.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01289, captured at 9:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:55:41 PM | buy | $50.69 | $9.27 | 0.07044 | 0.01289 | 5.46 | 0x3a...3e4b | |
| 05/30/2026 | 8:37:18 PM | sell | $11.25 | $9.23 | 0.01563 | 0.01282 | 1.21 | 0x6c...5351 | |
| 05/30/2026 | 8:37:18 PM | sell | $70.96 | $9.23 | 0.09862 | 0.01283 | 7.68 | 0x09...247d | |
| 05/30/2026 | 8:32:05 PM | buy | $0.1811 | $9.27 | 0.0002519 | 0.0129 | 0.01952 | 0x86...4faa | |
| 05/30/2026 | 8:29:01 PM | buy | $105.98 | $9.29 | 0.147 | 0.01289 | 11.4 | 0xf6...45db | |
| 05/30/2026 | 8:18:11 PM | buy | $32.41 | $9.26 | 0.04508 | 0.01288 | 3.49 | 0xe1...b49c | |
| 05/30/2026 | 8:18:11 PM | buy | $29.13 | $9.26 | 0.04052 | 0.01288 | 3.14 | 0xbe...e0d9 | |
| 05/30/2026 | 8:17:30 PM | buy | $70.66 | $9.27 | 0.09816 | 0.01287 | 7.62 | 0xaa...5d50 | |
| 05/30/2026 | 8:13:41 PM | buy | $38.15 | $9.27 | 0.05297 | 0.01287 | 4.11 | 0xbd...4981 | |
| 05/30/2026 | 8:10:03 PM | buy | $37.77 | $9.26 | 0.05244 | 0.01286 | 4.07 | 0x1d...229a | |
| 05/30/2026 | 8:09:49 PM | buy | $37.77 | $9.26 | 0.05244 | 0.01286 | 4.07 | 0x20...7df1 | |
| 05/30/2026 | 8:04:11 PM | sell | $30.47 | $9.24 | 0.04216 | 0.01279 | 3.29 | 0x6f...e862 | |
| 05/30/2026 | 8:04:09 PM | sell | $45.83 | $9.25 | 0.06342 | 0.0128 | 4.95 | 0x1a...988a | |
| 05/30/2026 | 7:59:08 PM | buy | $49.92 | $9.27 | 0.06929 | 0.01286 | 5.38 | 0xda...b3b7 | |
| 05/30/2026 | 7:56:07 PM | sell | $156.35 | $9.26 | 0.2161 | 0.0128 | 16.87 | 0xc9...c89d | |
| 05/30/2026 | 7:53:32 PM | sell | $35.27 | $9.24 | 0.04889 | 0.01281 | 3.81 | 0x29...8409 | |
| 05/30/2026 | 7:46:32 PM | sell | $104.16 | $9.25 | 0.1443 | 0.01282 | 11.25 | 0x89...89d8 | |
| 05/30/2026 | 7:46:02 PM | sell | $115.34 | $9.25 | 0.16 | 0.01283 | 12.46 | 0x05...c5ff | |
| 05/30/2026 | 7:45:57 PM | sell | $49.08 | $9.26 | 0.06809 | 0.01284 | 5.3 | 0xed...1518 | |
| 05/30/2026 | 7:45:51 PM | sell | $58.65 | $9.25 | 0.08147 | 0.01285 | 6.33 | 0x45...6e04 |