- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,174.08
- Pooled WBNB:
- $392.39
LINK/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of LINK token on DEX PancakeSwap is $14.25. LINK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $57,117.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,273,464.33. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $602,245.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $602,245.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 753 in the last 24 hours, 289 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $57,117.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01857, captured at 3:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.25 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:01:03 PM | buy | $91.3 | $14.25 | 0.1189 | 0.01857 | 6.4 | 0xef...70a1 | |
| 09/30/2026 | 3:01:03 PM | buy | $108.69 | $14.24 | 0.1416 | 0.01856 | 7.63 | 0xef...70a1 | |
| 09/30/2026 | 2:59:58 PM | buy | $55.77 | $14.22 | 0.07273 | 0.01855 | 3.92 | 0xde...366b | |
| 09/30/2026 | 2:59:12 PM | buy | $47.97 | $14.21 | 0.06256 | 0.01853 | 3.37 | 0xff...e1b6 | |
| 09/30/2026 | 2:59:10 PM | buy | $38.21 | $14.2 | 0.04984 | 0.01852 | 2.68 | 0xed...5d0a | |
| 09/30/2026 | 2:59:13 PM | buy | $80.64 | $14.21 | 0.1051 | 0.01854 | 5.67 | 0x62...c8c1 | |
| 09/30/2026 | 2:57:10 PM | buy | $249.07 | $14.2 | 0.3246 | 0.01851 | 17.53 | 0x72...4239 | |
| 09/30/2026 | 2:55:58 PM | buy | $39.75 | $14.18 | 0.05181 | 0.01849 | 2.8 | 0x4f...7e5a | |
| 09/30/2026 | 2:55:10 PM | sell | $2.68 | $14.1 | 0.003506 | 0.01839 | 0.1905 | 0x66...73f2 | |
| 09/30/2026 | 2:51:39 PM | sell | $316.05 | $14.11 | 0.4124 | 0.01841 | 22.39 | 0x91...528e | |
| 09/30/2026 | 2:51:17 PM | sell | $2.17 | $14.12 | 0.002838 | 0.01843 | 0.1539 | 0xa9...c2eb | |
| 09/30/2026 | 2:51:18 PM | sell | $3.25 | $14.12 | 0.00425 | 0.01843 | 0.2305 | 0xf9...d5e5 | |
| 09/30/2026 | 2:49:40 PM | sell | $26.99 | $14.12 | 0.03523 | 0.01843 | 1.91 | 0x74...4d91 | |
| 09/30/2026 | 2:49:34 PM | sell | $62.61 | $14.12 | 0.08174 | 0.01844 | 4.43 | 0xea...5f62 | |
| 09/30/2026 | 2:49:06 PM | buy | $153.57 | $14.19 | 0.2005 | 0.01853 | 10.82 | 0xfe...891e | |
| 09/30/2026 | 2:48:46 PM | sell | $2.29 | $14.12 | 0.002996 | 0.01843 | 0.1625 | 0xd6...8968 | |
| 09/30/2026 | 2:48:33 PM | sell | $2.64 | $14.12 | 0.003451 | 0.01843 | 0.1872 | 0x22...494d | |
| 09/30/2026 | 2:48:24 PM | sell | $1.95 | $14.12 | 0.002553 | 0.01843 | 0.1385 | 0xd2...4d7d | |
| 09/30/2026 | 2:48:23 PM | sell | $3.34 | $14.12 | 0.004359 | 0.01843 | 0.2365 | 0x61...4e8e | |
| 09/30/2026 | 2:47:55 PM | sell | $91.98 | $14.13 | 0.12 | 0.01844 | 6.5 | 0x66...bcb8 |