- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,480.54
- Pooled WBNB:
- $346.94
LINK/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of LINK token on DEX PancakeSwap is $9.12. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,149.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,168,103.79. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $427,692.95. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $427,692.95.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,149.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01481, captured at 4:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:52:35 AM | buy | $9.99 | $9.12 | 0.01622 | 0.01481 | 1.09 | 0x0e...3ddb | |
| 05/03/2026 | 3:23:36 AM | sell | $11.26 | $9.07 | 0.01828 | 0.01473 | 1.24 | 0xd2...8af0 | |
| 05/03/2026 | 3:23:01 AM | sell | $17.82 | $9.08 | 0.02893 | 0.01474 | 1.96 | 0x68...f9b1 | |
| 05/03/2026 | 3:22:53 AM | sell | $17.07 | $9.08 | 0.02772 | 0.01474 | 1.88 | 0xe4...17f8 | |
| 05/03/2026 | 3:21:08 AM | sell | $9.5 | $9.07 | 0.01543 | 0.01474 | 1.04 | 0x4d...3c75 | |
| 05/03/2026 | 3:20:32 AM | sell | $11.7 | $9.08 | 0.019 | 0.01474 | 1.28 | 0x6d...af53 | |
| 05/03/2026 | 3:12:51 AM | sell | $9.25 | $9.07 | 0.01503 | 0.01474 | 1.01 | 0x12...3998 | |
| 05/03/2026 | 3:02:59 AM | sell | $14.21 | $9.08 | 0.02309 | 0.01474 | 1.56 | 0x12...4a11 | |
| 05/03/2026 | 3:02:41 AM | sell | $16.24 | $9.08 | 0.02636 | 0.01475 | 1.78 | 0x2e...0364 | |
| 05/03/2026 | 2:24:29 AM | buy | $0.5395 | $9.1 | 0.0008787 | 0.01482 | 0.05926 | 0x87...2f09 | |
| 05/03/2026 | 2:21:54 AM | buy | $0.8853 | $9.11 | 0.001439 | 0.01482 | 0.09709 | 0x4a...9218 | |
| 05/03/2026 | 2:15:35 AM | buy | $0.7883 | $9.12 | 0.00128 | 0.01482 | 0.08637 | 0x31...4077 | |
| 05/03/2026 | 2:13:36 AM | sell | $10.17 | $9.07 | 0.01653 | 0.01475 | 1.12 | 0x5d...ebbb | |
| 05/03/2026 | 2:12:55 AM | sell | $14.47 | $9.08 | 0.0235 | 0.01475 | 1.59 | 0xf5...7654 | |
| 05/03/2026 | 2:12:56 AM | sell | $11.75 | $9.08 | 0.01909 | 0.01475 | 1.29 | 0x71...eff9 | |
| 05/03/2026 | 2:10:28 AM | sell | $10.43 | $9.08 | 0.01695 | 0.01475 | 1.14 | 0xd6...0b31 | |
| 05/03/2026 | 2:10:30 AM | sell | $11.75 | $9.08 | 0.01908 | 0.01475 | 1.29 | 0x2f...cd6d | |
| 05/03/2026 | 1:44:06 AM | buy | $0.8607 | $9.13 | 0.001397 | 0.01483 | 0.09421 | 0x2c...f546 | |
| 05/03/2026 | 1:41:06 AM | buy | $1.05 | $9.13 | 0.001708 | 0.01483 | 0.1151 | 0x01...da0b | |
| 05/03/2026 | 1:37:55 AM | sell | $9.81 | $9.07 | 0.01597 | 0.01476 | 1.08 | 0xb6...3115 |