- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,290.11
- Pooled WBNB:
- $338
LINK/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of LINK token on DEX PancakeSwap is $8.83. LINK price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $25,422.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $79,491,449.42. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $428,100.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $428,100.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 386 in the last 24 hours, 180 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $25,422.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01394, captured at 6:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:29:39 AM | buy | $47.18 | $8.83 | 0.07451 | 0.01394 | 5.34 | 0x97...8ee8 | |
| 05/28/2026 | 6:28:58 AM | buy | $47.07 | $8.82 | 0.07433 | 0.01394 | 5.33 | 0x36...3398 | |
| 05/28/2026 | 6:25:26 AM | buy | $11.26 | $8.83 | 0.01777 | 0.01393 | 1.27 | 0xd4...c741 | |
| 05/28/2026 | 6:16:37 AM | buy | $30.77 | $8.84 | 0.04848 | 0.01393 | 3.47 | 0xa5...4819 | |
| 05/28/2026 | 6:12:32 AM | buy | $30.79 | $8.84 | 0.04848 | 0.01393 | 3.48 | 0xc7...2933 | |
| 05/28/2026 | 6:12:00 AM | buy | $49.64 | $8.84 | 0.07817 | 0.01392 | 5.61 | 0xfe...1328 | |
| 05/28/2026 | 6:12:00 AM | sell | $70.4 | $8.8 | 0.1108 | 0.01385 | 8 | 0xa4...e397 | |
| 05/28/2026 | 6:11:15 AM | sell | $135.26 | $8.8 | 0.213 | 0.01387 | 15.36 | 0x93...927a | |
| 05/28/2026 | 6:06:59 AM | buy | $9.95 | $8.85 | 0.01568 | 0.01394 | 1.12 | 0x77...c871 | |
| 05/28/2026 | 5:34:26 AM | buy | $0.02925 | $8.84 | 0.00004612 | 0.01394 | 0.003307 | 0x2c...ed3c | |
| 05/28/2026 | 5:26:11 AM | sell | $46.69 | $8.8 | 0.07365 | 0.01388 | 5.3 | 0x57...f217 | |
| 05/28/2026 | 5:25:51 AM | sell | $43.55 | $8.8 | 0.06869 | 0.01388 | 4.94 | 0xad...057e | |
| 05/28/2026 | 5:25:08 AM | buy | $7.51 | $8.85 | 0.01185 | 0.01395 | 0.8495 | 0xd4...8b89 | |
| 05/28/2026 | 5:21:53 AM | sell | $143.78 | $8.84 | 0.2257 | 0.01389 | 16.24 | 0x6e...e36d | |
| 05/28/2026 | 5:21:04 AM | sell | $126.96 | $8.83 | 0.2 | 0.01391 | 14.37 | 0x9e...9d8f | |
| 05/28/2026 | 5:20:58 AM | sell | $28.25 | $8.84 | 0.04452 | 0.01393 | 3.19 | 0x6a...30ef | |
| 05/28/2026 | 5:21:00 AM | buy | $0.3442 | $8.88 | 0.0005426 | 0.01399 | 0.03876 | 0x9f...e0b1 | |
| 05/28/2026 | 5:21:00 AM | sell | $26.86 | $8.83 | 0.04233 | 0.01392 | 3.03 | 0xb2...8c13 | |
| 05/28/2026 | 5:20:59 AM | sell | $39.8 | $8.84 | 0.06272 | 0.01393 | 4.5 | 0x5e...0efe | |
| 05/28/2026 | 5:21:00 AM | sell | $30.56 | $8.83 | 0.04817 | 0.01392 | 3.45 | 0x5d...5bd4 |