- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,352.84
- Pooled WBNB:
- $349.56
LINK/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of LINK token on DEX PancakeSwap is $13.03. LINK price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $118,226.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,281,310.82. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $607,268.74. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $607,268.74.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 748 in the last 24 hours, 391 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $118,226.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.015, captured at 12:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.03 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:07:20 AM | buy | $78.27 | $13.03 | 0.09011 | 0.015 | 6 | 0x18...88b4 | |
| 11/21/2025 | 12:05:56 AM | buy | $45.26 | $13.02 | 0.05213 | 0.01499 | 3.47 | 0x0e...325a | |
| 11/21/2025 | 12:05:37 AM | buy | $52.03 | $13.01 | 0.05992 | 0.01499 | 3.99 | 0xcb...504d | |
| 11/21/2025 | 12:05:33 AM | buy | $52.55 | $13.01 | 0.06052 | 0.01498 | 4.03 | 0x64...75e7 | |
| 11/21/2025 | 12:04:08 AM | buy | $79.13 | $13.02 | 0.09101 | 0.01498 | 6.07 | 0x7b...52c2 | |
| 11/21/2025 | 12:03:53 AM | buy | $54.76 | $13.01 | 0.06298 | 0.01497 | 4.2 | 0xa0...e866 | |
| 11/21/2025 | 12:03:38 AM | buy | $76.8 | $13.01 | 0.08833 | 0.01496 | 5.9 | 0xce...1714 | |
| 11/21/2025 | 12:02:11 AM | buy | $39.82 | $13 | 0.0458 | 0.01496 | 3.06 | 0x37...7fc1 | |
| 11/21/2025 | 12:02:08 AM | buy | $70.93 | $13 | 0.08157 | 0.01495 | 5.45 | 0xae...4269 | |
| 11/21/2025 | 12:00:36 AM | buy | $9.95 | $12.93 | 0.0115 | 0.01495 | 0.7695 | 0x97...dd8e | |
| 11/20/2025 | 11:54:04 PM | buy | $3.89 | $13 | 0.004482 | 0.01495 | 0.2998 | 0xdb...bdda | |
| 11/20/2025 | 11:54:04 PM | buy | $2.49 | $13 | 0.002863 | 0.01495 | 0.1915 | 0xdb...bdda | |
| 11/20/2025 | 11:53:59 PM | buy | $3.75 | $12.93 | 0.004344 | 0.01495 | 0.2906 | 0x2b...d2a3 | |
| 11/20/2025 | 11:46:43 PM | buy | $0.8126 | $13.04 | 0.0009311 | 0.01495 | 0.06228 | 0x85...1488 | |
| 11/20/2025 | 11:46:28 PM | buy | $3.49 | $13.04 | 0.003999 | 0.01495 | 0.2675 | 0x6e...ae3e | |
| 11/20/2025 | 11:45:06 PM | buy | $1.24 | $13.04 | 0.001421 | 0.01494 | 0.0951 | 0x9b...0f31 | |
| 11/20/2025 | 11:44:44 PM | buy | $0.7592 | $13.04 | 0.0008699 | 0.01494 | 0.05819 | 0xfd...5b9c | |
| 11/20/2025 | 11:44:19 PM | buy | $18.75 | $13.04 | 0.02149 | 0.01494 | 1.43 | 0xd2...6321 | |
| 11/20/2025 | 11:44:19 PM | buy | $71.54 | $13.04 | 0.08198 | 0.01494 | 5.48 | 0xd3...d5ab | |
| 11/20/2025 | 11:42:09 PM | buy | $0.6492 | $13.03 | 0.0007439 | 0.01494 | 0.04979 | 0xfb...a18e |