- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,533.02
- Pooled WBNB:
- $341.59
LINK/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LINK token on DEX PancakeSwap is $13.56. LINK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,360.29. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,123,132.42. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $640,250.79. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $640,250.79.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,360.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01447, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:36:38 AM | sell | $0.1597 | $13.56 | 0.0001704 | 0.01447 | 0.01177 | 0xa1...3286 | |
| 01/18/2026 | 8:35:29 AM | sell | $0.04359 | $13.56 | 0.00004651 | 0.01447 | 0.003212 | 0x26...a0de | |
| 01/18/2026 | 8:24:51 AM | buy | $52.97 | $13.63 | 0.05652 | 0.01454 | 3.88 | 0x2c...4876 | |
| 01/18/2026 | 8:19:20 AM | buy | $61.88 | $13.63 | 0.06603 | 0.01454 | 4.54 | 0x19...144f | |
| 01/18/2026 | 8:19:07 AM | buy | $93.71 | $13.62 | 0.1 | 0.01453 | 6.87 | 0xea...f0b6 | |
| 01/18/2026 | 8:13:52 AM | sell | $152.21 | $13.55 | 0.1624 | 0.01446 | 11.22 | 0x77...3e6f | |
| 01/18/2026 | 8:11:40 AM | buy | $45.8 | $13.63 | 0.04887 | 0.01454 | 3.36 | 0xaa...0456 | |
| 01/18/2026 | 8:10:15 AM | buy | $60.3 | $13.62 | 0.06435 | 0.01454 | 4.42 | 0x66...aa4f | |
| 01/18/2026 | 8:00:06 AM | buy | $41.15 | $13.62 | 0.04391 | 0.01453 | 3.02 | 0xa3...3d7f | |
| 01/18/2026 | 7:44:47 AM | sell | $47.22 | $13.55 | 0.05038 | 0.01446 | 3.48 | 0xfa...4836 | |
| 01/18/2026 | 7:31:13 AM | buy | $48.74 | $13.62 | 0.05201 | 0.01453 | 3.57 | 0x77...294d | |
| 01/18/2026 | 7:20:11 AM | buy | $187.42 | $13.61 | 0.2 | 0.01452 | 13.76 | 0x9b...c123 | |
| 01/18/2026 | 7:17:43 AM | buy | $54.37 | $13.6 | 0.05802 | 0.01451 | 3.99 | 0xa6...bb56 | |
| 01/18/2026 | 7:15:12 AM | buy | $65.04 | $13.59 | 0.0694 | 0.0145 | 4.78 | 0x54...c2f8 | |
| 01/18/2026 | 6:57:48 AM | buy | $46.85 | $13.59 | 0.05 | 0.0145 | 3.44 | 0x70...46f5 | |
| 01/18/2026 | 6:47:36 AM | buy | $46.85 | $13.58 | 0.05 | 0.01449 | 3.44 | 0x3c...433b | |
| 01/18/2026 | 6:45:19 AM | buy | $62.5 | $13.58 | 0.06669 | 0.01449 | 4.6 | 0x90...b1be | |
| 01/18/2026 | 6:27:23 AM | buy | $53.98 | $13.57 | 0.0576 | 0.01448 | 3.97 | 0xf6...7170 | |
| 01/18/2026 | 6:14:54 AM | buy | $54.92 | $13.57 | 0.0586 | 0.01448 | 4.04 | 0xfa...3b60 | |
| 01/18/2026 | 4:23:33 AM | buy | $46.85 | $13.58 | 0.05 | 0.01449 | 3.44 | - | 0xad...6c03 |