- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,563.64
- Pooled WBNB:
- $361.31
LINK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of LINK token on DEX PancakeSwap is $10.59. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,222.41. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $95,392,483.83. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $479,367.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $479,367.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 282 in the last 24 hours, 130 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,222.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01597, captured at 9:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.59 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:22:28 PM | sell | $71.36 | $10.59 | 0.1075 | 0.01597 | 6.73 | 0xc9...943b | |
| 05/11/2026 | 9:18:37 PM | sell | $106.28 | $10.6 | 0.1602 | 0.01598 | 10.02 | 0xef...4559 | |
| 05/11/2026 | 9:13:01 PM | sell | $33.85 | $10.6 | 0.05105 | 0.01599 | 3.19 | 0xcf...1a63 | |
| 05/11/2026 | 9:08:46 PM | sell | $109.61 | $10.61 | 0.1652 | 0.016 | 10.32 | 0xf6...9ca9 | |
| 05/11/2026 | 9:06:54 PM | sell | $83 | $10.62 | 0.1252 | 0.01602 | 7.81 | 0xcd...4046 | |
| 05/11/2026 | 9:06:53 PM | buy | $102.83 | $10.67 | 0.1551 | 0.0161 | 9.63 | 0x62...d6d7 | |
| 05/11/2026 | 9:06:38 PM | sell | $16.17 | $10.62 | 0.02439 | 0.01601 | 1.52 | 0x43...b5c0 | |
| 05/11/2026 | 9:05:39 PM | sell | $10.88 | $10.61 | 0.01642 | 0.01601 | 1.02 | 0x59...f0d2 | |
| 05/11/2026 | 8:42:33 PM | sell | $11.7 | $10.6 | 0.01768 | 0.01601 | 1.1 | 0x7d...5b2a | |
| 05/11/2026 | 8:42:29 PM | sell | $30.51 | $10.6 | 0.04609 | 0.01602 | 2.87 | 0x88...1acf | |
| 05/11/2026 | 8:42:21 PM | sell | $23.17 | $10.61 | 0.03499 | 0.01602 | 2.18 | 0x17...ea44 | |
| 05/11/2026 | 8:32:21 PM | sell | $11.46 | $10.6 | 0.01732 | 0.01602 | 1.08 | 0xf6...0a70 | |
| 05/11/2026 | 8:32:19 PM | sell | $12.73 | $10.6 | 0.01924 | 0.01602 | 1.2 | 0x79...0482 | |
| 05/11/2026 | 8:31:49 PM | sell | $10.46 | $10.6 | 0.01582 | 0.01602 | 0.9869 | 0x82...4aca | |
| 05/11/2026 | 8:27:18 PM | sell | $29.74 | $10.6 | 0.04495 | 0.01603 | 2.8 | 0x1c...f747 | |
| 05/11/2026 | 8:26:44 PM | sell | $15.97 | $10.6 | 0.02416 | 0.01603 | 1.5 | 0x71...26e5 | |
| 05/11/2026 | 8:26:08 PM | sell | $17.19 | $10.61 | 0.02598 | 0.01603 | 1.61 | 0xb7...3a40 | |
| 05/11/2026 | 7:58:50 PM | sell | $15.84 | $10.63 | 0.02389 | 0.01604 | 1.48 | 0x17...3e29 | |
| 05/11/2026 | 7:58:50 PM | sell | $19.76 | $10.63 | 0.02981 | 0.01604 | 1.85 | 0xb2...c813 | |
| 05/11/2026 | 7:57:06 PM | sell | $28.78 | $10.64 | 0.04338 | 0.01604 | 2.7 | 0xc1...78c7 |