- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 19,523.08
- Pooled WBNB:
- $433.56
LINK/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of LINK token on DEX PancakeSwap is $13.1. LINK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,377.20. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,167,188.89. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $512,663.91. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $512,663.91.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 338 in the last 24 hours, 132 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $19,377.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02216, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:14:12 AM | sell | $191.73 | $13.1 | 0.3242 | 0.02216 | 14.62 | 0xa5...5375 | |
| 03/31/2025 | 9:13:03 AM | sell | $299.36 | $13.1 | 0.5063 | 0.02215 | 22.85 | 0xc7...14f5 | |
| 03/31/2025 | 9:13:03 AM | buy | $307.26 | $13.16 | 0.5197 | 0.02227 | 23.33 | 0x18...598e | |
| 03/31/2025 | 9:11:42 AM | buy | $6.12 | $13.18 | 0.01035 | 0.02229 | 0.4645 | 0x29...c4a2 | |
| 03/31/2025 | 9:11:39 AM | buy | $0.5912 | $13.18 | 0.001 | 0.02229 | 0.04485 | 0xd9...3d15 | |
| 03/31/2025 | 9:11:06 AM | sell | $172.07 | $13.12 | 0.291 | 0.02219 | 13.11 | 0xd2...ba72 | |
| 03/31/2025 | 8:32:38 AM | buy | $116.58 | $13.29 | 0.1956 | 0.02231 | 8.76 | 0x5d...40a1 | |
| 03/31/2025 | 8:28:29 AM | buy | $183.04 | $13.28 | 0.3071 | 0.02228 | 13.77 | 0x48...fef9 | |
| 03/31/2025 | 8:04:14 AM | buy | $238.26 | $13.25 | 0.4 | 0.02225 | 17.97 | 0x5c...22f6 | |
| 03/31/2025 | 8:01:50 AM | buy | $213.65 | $13.22 | 0.3586 | 0.0222 | 16.15 | 0x3b...76c2 | |
| 03/31/2025 | 8:01:50 AM | buy | $50.46 | $13.24 | 0.08471 | 0.02222 | 3.81 | 0xa4...a173 | |
| 03/31/2025 | 7:54:02 AM | buy | $1.25 | $13.22 | 0.002111 | 0.02218 | 0.09517 | 0x27...9969 | |
| 03/31/2025 | 7:53:41 AM | buy | $0.461 | $13.23 | 0.0007729 | 0.02218 | 0.03483 | 0xd2...57f5 | |
| 03/31/2025 | 7:51:23 AM | buy | $23.95 | $13.24 | 0.04012 | 0.02218 | 1.8 | 0xfb...dc33 | |
| 03/31/2025 | 7:51:20 AM | buy | $1.52 | $13.24 | 0.002549 | 0.02218 | 0.1149 | 0x2a...f5a2 | |
| 03/31/2025 | 7:51:17 AM | buy | $4.65 | $13.24 | 0.007793 | 0.02218 | 0.3513 | 0xd7...c3d9 | |
| 03/31/2025 | 7:47:50 AM | buy | $1.24 | $13.24 | 0.00209 | 0.02218 | 0.09425 | 0xb1...6e41 | |
| 03/31/2025 | 7:45:11 AM | buy | $1.55 | $13.25 | 0.002606 | 0.02218 | 0.1174 | 0x6c...d5aa | |
| 03/31/2025 | 7:45:05 AM | buy | $1.86 | $13.25 | 0.003115 | 0.02218 | 0.1404 | 0x20...00c2 | |
| 03/31/2025 | 7:44:05 AM | buy | $1.22 | $13.25 | 0.002052 | 0.02217 | 0.09253 | 0x36...2a73 |