- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,885.27
- Pooled WBNB:
- $339.8
LINK/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.27. LINK price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,806.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,456,903.22. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $441,872.48. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $441,872.48.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 255 in the last 24 hours, 102 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,806.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01426, captured at 2:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:53:33 PM | buy | $2.05 | $9.27 | 0.003162 | 0.01426 | 0.2217 | 0x51...3b3d | |
| 03/18/2026 | 2:53:22 PM | sell | $65.13 | $9.25 | 0.1001 | 0.01422 | 7.04 | 0x94...f94c | |
| 03/18/2026 | 2:53:23 PM | sell | $195.33 | $9.24 | 0.3002 | 0.0142 | 21.13 | 0xc1...9f47 | |
| 03/18/2026 | 2:53:12 PM | sell | $39.55 | $9.25 | 0.06079 | 0.01422 | 4.27 | 0xb1...0ace | |
| 03/18/2026 | 2:44:19 PM | sell | $35.11 | $9.25 | 0.05398 | 0.01423 | 3.79 | 0x1a...6b93 | |
| 03/18/2026 | 2:37:33 PM | buy | $0.8768 | $9.31 | 0.001346 | 0.0143 | 0.09413 | 0xec...facd | |
| 03/18/2026 | 2:25:21 PM | buy | $47.29 | $9.36 | 0.07221 | 0.0143 | 5.04 | 0x6c...b18d | |
| 03/18/2026 | 2:22:49 PM | buy | $0.2894 | $9.38 | 0.0004411 | 0.01429 | 0.03085 | 0xa7...4e70 | |
| 03/18/2026 | 2:18:59 PM | sell | $48.94 | $9.32 | 0.07465 | 0.01423 | 5.24 | 0x36...0983 | |
| 03/18/2026 | 2:18:06 PM | sell | $34.6 | $9.32 | 0.05281 | 0.01423 | 3.7 | 0xfb...abde | |
| 03/18/2026 | 2:08:04 PM | buy | $0.3331 | $9.42 | 0.0005059 | 0.0143 | 0.03535 | 0x1b...6e33 | |
| 03/18/2026 | 1:51:42 PM | buy | $0.09883 | $9.4 | 0.0001503 | 0.0143 | 0.0105 | 0xb7...626c | |
| 03/18/2026 | 1:36:48 PM | buy | $0.09595 | $9.42 | 0.0001457 | 0.0143 | 0.01018 | 0xd7...ccc1 | |
| 03/18/2026 | 1:32:11 PM | buy | $0.3079 | $9.4 | 0.0004683 | 0.0143 | 0.03273 | 0xb5...54a5 | |
| 03/18/2026 | 1:16:58 PM | sell | $35.82 | $9.35 | 0.05453 | 0.01424 | 3.82 | 0xdf...457f | |
| 03/18/2026 | 1:16:39 PM | sell | $83.43 | $9.38 | 0.1267 | 0.01424 | 8.89 | 0xe2...c5d0 | |
| 03/18/2026 | 1:15:41 PM | sell | $65.43 | $9.38 | 0.09936 | 0.01425 | 6.96 | 0xef...dcef | |
| 03/18/2026 | 1:09:42 PM | sell | $24.76 | $9.34 | 0.03778 | 0.01426 | 2.64 | 0x8e...32e0 | |
| 03/18/2026 | 1:01:52 PM | sell | $59.12 | $9.35 | 0.09022 | 0.01426 | 6.32 | 0x50...57e0 | |
| 03/18/2026 | 12:40:35 PM | buy | $0.5309 | $9.43 | 0.000807 | 0.01434 | 0.05626 | 0x65...6ff2 |