- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,437.33
- Pooled WBNB:
- $349.09
LINK/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LINK token on DEX PancakeSwap is $12.98. LINK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,541.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,852,788.84. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $610,128.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $610,128.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 129 in the last 24 hours, 83 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,541.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 2:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.98 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:34:19 AM | sell | $0.6376 | $12.98 | 0.0007296 | 0.01485 | 0.04911 | 0xc4...b3f4 | |
| 11/30/2025 | 2:26:17 AM | buy | $0.8646 | $13.04 | 0.0009893 | 0.01493 | 0.06625 | 0xe5...0c8c | |
| 11/30/2025 | 2:15:45 AM | buy | $19.88 | $13.11 | 0.02264 | 0.01493 | 1.51 | 0x92...9f8f | |
| 11/30/2025 | 2:14:23 AM | buy | $1.75 | $13.11 | 0.002 | 0.01493 | 0.1339 | 0xa3...0441 | |
| 11/30/2025 | 2:07:15 AM | buy | $43.37 | $13.03 | 0.04966 | 0.01492 | 3.32 | 0x68...5eeb | |
| 11/30/2025 | 2:07:03 AM | buy | $43.66 | $13.03 | 0.05 | 0.01492 | 3.35 | 0xe1...218a | |
| 11/30/2025 | 2:05:02 AM | buy | $77.94 | $13.02 | 0.08923 | 0.01491 | 5.98 | 0x02...6738 | |
| 11/30/2025 | 1:57:33 AM | sell | $1 | $12.96 | 0.001153 | 0.01483 | 0.07775 | 0x5c...345e | |
| 11/30/2025 | 1:10:24 AM | buy | $71.59 | $13.08 | 0.0816 | 0.01491 | 5.47 | 0x6d...398b | |
| 11/30/2025 | 12:00:23 AM | buy | $9.98 | $13.04 | 0.0114 | 0.0149 | 0.7653 | 0xdf...92b8 | |
| 11/29/2025 | 10:56:55 PM | sell | $239.32 | $12.92 | 0.2748 | 0.01484 | 18.51 | 0x3c...d2e8 | |
| 11/29/2025 | 10:05:48 PM | sell | $13 | $13 | 0.01485 | 0.01485 | 1 | 0x55...fc3d | |
| 11/29/2025 | 9:29:10 PM | sell | $0.1096 | $12.99 | 0.0001254 | 0.01485 | 0.008441 | 0x5e...7b69 | |
| 11/29/2025 | 9:22:36 PM | buy | $108.56 | $12.98 | 0.1248 | 0.01492 | 8.36 | 0x9e...0e3e | |
| 11/29/2025 | 8:51:15 PM | buy | $72.45 | $13.02 | 0.08296 | 0.01491 | 5.56 | 0x61...0369 | |
| 11/29/2025 | 8:25:45 PM | buy | $22.5 | $13.02 | 0.02576 | 0.01491 | 1.72 | 0xf9...e7ea | |
| 11/29/2025 | 7:54:28 PM | buy | $18 | $13.02 | 0.02061 | 0.0149 | 1.38 | 0x85...be21 | |
| 11/29/2025 | 7:32:03 PM | buy | $1.97 | $13.03 | 0.002265 | 0.0149 | 0.1519 | 0x3d...af16 | |
| 11/29/2025 | 7:27:30 PM | sell | $159.21 | $12.98 | 0.182 | 0.01484 | 12.26 | 0xda...8978 | |
| 11/29/2025 | 6:47:55 PM | buy | $50.56 | $13.03 | 0.0579 | 0.01492 | 3.88 | 0x61...eee5 |