- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,801.18
- Pooled WBNB:
- $345.02
LINK/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of LINK token on DEX PancakeSwap is $8.21. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,975.95. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $73,955,349.32. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $392,072.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $392,072.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 242 in the last 24 hours, 106 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,975.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01446, captured at 9:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:51:03 AM | sell | $34.36 | $8.21 | 0.06048 | 0.01446 | 4.18 | 0xfe...f83d | |
| 07/18/2026 | 9:48:09 AM | sell | $1.49 | $8.21 | 0.00263 | 0.01446 | 0.1818 | 0x30...8cdc | |
| 07/18/2026 | 9:17:27 AM | sell | $15.65 | $8.22 | 0.02755 | 0.01446 | 1.9 | 0x9a...1aa4 | |
| 07/18/2026 | 9:17:23 AM | sell | $69 | $8.22 | 0.1214 | 0.01447 | 8.38 | 0xc6...19dc | |
| 07/18/2026 | 9:17:11 AM | sell | $28.76 | $8.23 | 0.0506 | 0.01447 | 3.49 | 0x3b...c293 | |
| 07/18/2026 | 9:16:20 AM | buy | $15.49 | $8.27 | 0.02726 | 0.01455 | 1.87 | 0xfd...91c4 | |
| 07/18/2026 | 9:16:22 AM | sell | $30.24 | $8.23 | 0.05319 | 0.01448 | 3.67 | 0x97...04a5 | |
| 07/18/2026 | 9:12:54 AM | sell | $37.25 | $8.23 | 0.06557 | 0.01448 | 4.52 | 0x1c...5b16 | |
| 07/18/2026 | 9:08:19 AM | sell | $35.81 | $8.23 | 0.06303 | 0.01449 | 4.34 | 0x38...e90a | |
| 07/18/2026 | 9:08:12 AM | sell | $33.4 | $8.23 | 0.05881 | 0.01449 | 4.05 | 0x8d...f568 | |
| 07/18/2026 | 9:07:58 AM | sell | $30.55 | $8.23 | 0.05379 | 0.0145 | 3.7 | 0x7d...bee6 | |
| 07/18/2026 | 8:59:48 AM | sell | $10.21 | $8.23 | 0.01797 | 0.0145 | 1.23 | 0x38...3c89 | |
| 07/18/2026 | 8:28:14 AM | sell | $0.05789 | $8.24 | 0.0001018 | 0.0145 | 0.007024 | 0xc0...f812 | |
| 07/18/2026 | 7:27:39 AM | buy | $4.94 | $8.27 | 0.008718 | 0.01457 | 0.598 | 0x42...6285 | |
| 07/18/2026 | 7:22:00 AM | buy | $9.92 | $8.27 | 0.01748 | 0.01457 | 1.19 | 0x10...fa0d | |
| 07/18/2026 | 6:29:15 AM | sell | $8.31 | $8.23 | 0.01462 | 0.0145 | 1 | 0xad...0ade | |
| 07/18/2026 | 6:20:43 AM | sell | $0.04012 | $8.24 | 0.00007059 | 0.0145 | 0.004866 | 0xa0...5fe9 | |
| 07/18/2026 | 6:14:48 AM | sell | $24.55 | $8.23 | 0.04323 | 0.0145 | 2.98 | 0xbe...d954 | |
| 07/18/2026 | 6:00:44 AM | sell | $33.42 | $8.23 | 0.05887 | 0.01451 | 4.05 | 0x6b...1a8b | |
| 07/18/2026 | 6:00:38 AM | sell | $30.57 | $8.24 | 0.05384 | 0.01451 | 3.7 | 0xaf...ffdd |