- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,898.14
- Pooled WBNB:
- $343.37
LINK/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of LINK token on DEX PancakeSwap is $9.47. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,814.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,294,133.07. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $454,089.56. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $454,089.56.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 241 in the last 24 hours, 114 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $8,814.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01433, captured at 7:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:37:15 AM | sell | $8.52 | $9.47 | 0.01289 | 0.01433 | 0.8993 | 0xd1...002f | |
| 05/25/2026 | 7:33:26 AM | sell | $74.64 | $9.48 | 0.1128 | 0.01433 | 7.87 | 0x70...7310 | |
| 05/25/2026 | 7:27:36 AM | sell | $8.02 | $9.47 | 0.01214 | 0.01434 | 0.8468 | 0x52...a55b | |
| 05/25/2026 | 6:52:42 AM | sell | $6.63 | $9.48 | 0.01004 | 0.01434 | 0.7 | 0x1a...a793 | |
| 05/25/2026 | 6:39:32 AM | buy | $4.53 | $9.53 | 0.006856 | 0.01441 | 0.4755 | 0xf3...fb12 | |
| 05/25/2026 | 5:55:18 AM | sell | $0.6188 | $9.48 | 0.0009362 | 0.01434 | 0.06527 | 0xa7...c4c2 | |
| 05/25/2026 | 5:52:46 AM | sell | $0.2622 | $9.47 | 0.0003969 | 0.01434 | 0.02767 | 0xe0...7f8b | |
| 05/25/2026 | 5:52:30 AM | sell | $0.6356 | $9.47 | 0.0009618 | 0.01434 | 0.06705 | 0x56...3c44 | |
| 05/25/2026 | 5:52:30 AM | sell | $0.4855 | $9.47 | 0.0007346 | 0.01434 | 0.05121 | 0x58...465f | |
| 05/25/2026 | 5:50:53 AM | sell | $1.08 | $9.42 | 0.001649 | 0.01434 | 0.1149 | 0x32...373f | |
| 05/25/2026 | 5:47:35 AM | buy | $33.36 | $9.51 | 0.05052 | 0.01441 | 3.5 | 0xb3...b649 | |
| 05/25/2026 | 5:47:34 AM | buy | $51.17 | $9.51 | 0.07749 | 0.0144 | 5.37 | 0xb1...a9ce | |
| 05/25/2026 | 5:44:49 AM | buy | $38.58 | $9.51 | 0.05837 | 0.0144 | 4.05 | 0x21...d936 | |
| 05/25/2026 | 5:18:03 AM | buy | $50.9 | $9.5 | 0.07711 | 0.01439 | 5.35 | 0xa1...e1cc | |
| 05/25/2026 | 5:07:47 AM | buy | $49.23 | $9.49 | 0.07458 | 0.01439 | 5.18 | 0x56...3d3d | |
| 05/25/2026 | 5:06:11 AM | buy | $50.81 | $9.48 | 0.07702 | 0.01438 | 5.35 | 0x3e...d07c | |
| 05/25/2026 | 4:57:12 AM | buy | $50.09 | $9.47 | 0.07599 | 0.01437 | 5.28 | 0xf8...c0ee | |
| 05/25/2026 | 4:55:53 AM | buy | $34.18 | $9.47 | 0.05184 | 0.01437 | 3.6 | 0xa5...3715 | |
| 05/25/2026 | 4:52:46 AM | buy | $33.63 | $9.47 | 0.051 | 0.01436 | 3.55 | 0xb0...55bb | |
| 05/25/2026 | 4:51:45 AM | buy | $49.73 | $9.47 | 0.07542 | 0.01436 | 5.25 | 0x96...05ff |