- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,246.76
- Pooled WBNB:
- $350.89
LINK/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of LINK token on DEX PancakeSwap is $10. LINK price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,986.41. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,021,579.77. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $464,083.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $464,083.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 229 in the last 24 hours, 141 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,986.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01512, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:39:12 AM | buy | $99.88 | $10 | 0.151 | 0.01512 | 9.98 | 0xc3...07ff | |
| 05/16/2026 | 4:33:09 AM | buy | $232.01 | $10 | 0.3503 | 0.0151 | 23.19 | 0x7d...5de4 | |
| 05/16/2026 | 4:33:09 AM | sell | $21.48 | $9.99 | 0.03243 | 0.01509 | 2.14 | 0x68...b2bd | |
| 05/16/2026 | 4:33:09 AM | buy | $4.22 | $9.99 | 0.006383 | 0.01508 | 0.423 | 0xa9...4c88 | |
| 05/16/2026 | 4:33:09 AM | buy | $28.48 | $9.99 | 0.04301 | 0.01508 | 2.85 | 0xa9...4c88 | |
| 05/16/2026 | 4:33:09 AM | sell | $677.14 | $9.96 | 1.02 | 0.01505 | 67.92 | 0xed...c268 | |
| 05/16/2026 | 4:33:08 AM | sell | $32.91 | $10 | 0.04969 | 0.0151 | 3.29 | 0x4c...317a | |
| 05/16/2026 | 4:22:24 AM | buy | $0.03288 | $10.06 | 0.00004958 | 0.01518 | 0.003266 | 0xf1...cde2 | |
| 05/16/2026 | 4:22:24 AM | buy | $0.002194 | $10.06 | 0.053309 | 0.01518 | 0.000218 | 0xf1...cde2 | |
| 05/16/2026 | 4:02:11 AM | buy | $25.41 | $10.04 | 0.03836 | 0.01516 | 2.52 | 0x63...eae5 | |
| 05/16/2026 | 4:02:12 AM | buy | $103.15 | $10.05 | 0.1556 | 0.01517 | 10.26 | 0x99...6322 | |
| 05/16/2026 | 4:01:53 AM | buy | $13.25 | $10.04 | 0.02 | 0.01515 | 1.31 | 0x66...1ce6 | |
| 05/16/2026 | 4:01:53 AM | buy | $49.71 | $10.04 | 0.075 | 0.01515 | 4.94 | 0x5b...d313 | |
| 05/16/2026 | 4:01:54 AM | buy | $24.84 | $10.04 | 0.03748 | 0.01516 | 2.47 | 0x8e...b770 | |
| 05/16/2026 | 3:46:32 AM | buy | $85.91 | $10.08 | 0.129 | 0.01514 | 8.51 | 0x14...fe37 | |
| 05/16/2026 | 3:35:26 AM | buy | $15.5 | $10.09 | 0.02326 | 0.01514 | 1.53 | 0x4a...5ff4 | |
| 05/16/2026 | 3:35:27 AM | sell | $23.02 | $10.04 | 0.03454 | 0.01506 | 2.29 | 0x93...ec2f | |
| 05/16/2026 | 3:31:14 AM | sell | $1.08 | $10.05 | 0.001625 | 0.01506 | 0.1078 | 0xbd...8f94 | |
| 05/16/2026 | 3:30:16 AM | sell | $0.3117 | $10.05 | 0.0004672 | 0.01506 | 0.03101 | 0xe7...eaaf | |
| 05/16/2026 | 3:26:02 AM | sell | $0.7553 | $10.04 | 0.001132 | 0.01506 | 0.07519 | 0xee...bbbe |