- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 20,606.82
- Pooled WBNB:
- $553.56
LINK/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of LINK token on DEX PancakeSwap is $17.5. LINK price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $213,387.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $157,946,312.80. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $723,282.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $723,282.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1434 in the last 24 hours, 806 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $213,387.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02679, captured at 11:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.5 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:06:29 PM | sell | $32.93 | $17.5 | 0.0504 | 0.02679 | 1.88 | 0xe7...c708 | |
| 11/23/2024 | 10:56:14 PM | buy | $211.01 | $17.61 | 0.3225 | 0.02691 | 11.98 | 0xc2...d82d | |
| 11/23/2024 | 10:51:26 PM | sell | $0.6428 | $17.51 | 0.0009826 | 0.02676 | 0.0367 | 0x56...fab1 | |
| 11/23/2024 | 10:50:50 PM | buy | $189.13 | $17.59 | 0.2891 | 0.02689 | 10.75 | 0x98...1ee5 | |
| 11/23/2024 | 10:50:38 PM | buy | $162.91 | $17.57 | 0.249 | 0.02686 | 9.27 | 0x6a...6042 | |
| 11/23/2024 | 10:50:35 PM | buy | $166.87 | $17.55 | 0.255 | 0.02683 | 9.5 | 0x9b...1dd0 | |
| 11/23/2024 | 10:49:32 PM | sell | $30.17 | $17.46 | 0.04611 | 0.02669 | 1.72 | 0x36...041a | |
| 11/23/2024 | 10:49:29 PM | buy | $114.48 | $17.54 | 0.175 | 0.02682 | 6.52 | 0x02...dd50 | |
| 11/23/2024 | 10:49:17 PM | buy | $202.79 | $17.53 | 0.3099 | 0.02679 | 11.56 | 0xa1...869b | |
| 11/23/2024 | 10:48:53 PM | buy | $0.692 | $17.52 | 0.001057 | 0.02678 | 0.03949 | 0x6b...4b72 | |
| 11/23/2024 | 10:48:20 PM | buy | $0.3185 | $17.52 | 0.0004869 | 0.02678 | 0.01818 | 0x26...8637 | |
| 11/23/2024 | 10:47:56 PM | buy | $171.23 | $17.51 | 0.2617 | 0.02677 | 9.77 | 0x72...f97a | |
| 11/23/2024 | 10:45:38 PM | buy | $0.7141 | $17.5 | 0.001091 | 0.02675 | 0.04079 | 0x27...463d | |
| 11/23/2024 | 10:45:38 PM | buy | $3.59 | $17.5 | 0.005489 | 0.02675 | 0.2051 | 0xef...93d3 | |
| 11/23/2024 | 10:45:26 PM | buy | $237.79 | $17.49 | 0.3634 | 0.02674 | 13.59 | 0xe7...1d97 | |
| 11/23/2024 | 10:45:23 PM | buy | $212.77 | $17.47 | 0.3252 | 0.0267 | 12.17 | 0xe7...c3bb | |
| 11/23/2024 | 10:45:23 PM | buy | $303.55 | $17.44 | 0.464 | 0.02666 | 17.39 | 0xe0...dd55 | |
| 11/23/2024 | 10:45:23 PM | buy | $237.16 | $17.42 | 0.3625 | 0.02662 | 13.61 | 0x9e...3a1d | |
| 11/23/2024 | 10:45:23 PM | sell | $1,479.08 | $17.39 | 2.26 | 0.02658 | 85.03 | 0xc0...8759 | |
| 11/23/2024 | 10:44:59 PM | buy | $0.4132 | $17.55 | 0.0006316 | 0.02683 | 0.02354 | 0x6b...a117 |