- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,667.47
- Pooled WBNB:
- $333.01
LINK/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of LINK token on DEX PancakeSwap is $7.9. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,891.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $71,120,009.67. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $390,793.33. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $390,793.33.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 189 in the last 24 hours, 130 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,891.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01346, captured at 1:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:31:29 PM | sell | $19.76 | $7.9 | 0.03368 | 0.01346 | 2.5 | 0x97...4bf9 | |
| 06/21/2026 | 11:18:38 AM | sell | $34.3 | $7.91 | 0.05837 | 0.01347 | 4.33 | 0x2c...e282 | |
| 06/21/2026 | 11:18:35 AM | sell | $40.7 | $7.93 | 0.06916 | 0.01347 | 5.13 | 0x8c...f4cc | |
| 06/21/2026 | 11:18:26 AM | sell | $30.77 | $7.92 | 0.05236 | 0.01348 | 3.88 | 0xfe...248f | |
| 06/21/2026 | 10:11:05 AM | buy | $33.16 | $7.99 | 0.05616 | 0.01354 | 4.14 | 0xa1...3b64 | |
| 06/21/2026 | 10:10:59 AM | buy | $30.02 | $7.99 | 0.05084 | 0.01354 | 3.75 | 0xa3...a114 | |
| 06/21/2026 | 10:02:54 AM | buy | $72.86 | $7.98 | 0.1234 | 0.01353 | 9.12 | 0xa7...4119 | |
| 06/21/2026 | 9:40:01 AM | buy | $28.07 | $7.98 | 0.04756 | 0.01352 | 3.51 | 0x67...2c37 | |
| 06/21/2026 | 9:40:01 AM | buy | $32.15 | $7.98 | 0.05451 | 0.01353 | 4.02 | 0x01...1592 | |
| 06/21/2026 | 9:36:02 AM | buy | $30.28 | $7.97 | 0.05135 | 0.01352 | 3.79 | 0x10...161a | |
| 06/21/2026 | 9:30:30 AM | buy | $30.56 | $7.96 | 0.05186 | 0.01351 | 3.83 | 0xeb...bb63 | |
| 06/21/2026 | 9:26:51 AM | buy | $25.04 | $7.96 | 0.0425 | 0.01351 | 3.14 | 0x5c...4dfd | |
| 06/21/2026 | 9:25:42 AM | buy | $25.29 | $7.95 | 0.04293 | 0.01351 | 3.17 | 0x51...d9a0 | |
| 06/21/2026 | 9:25:27 AM | buy | $27.1 | $7.95 | 0.04603 | 0.0135 | 3.4 | 0x01...7924 | |
| 06/21/2026 | 9:12:53 AM | buy | $24.76 | $7.94 | 0.04208 | 0.0135 | 3.11 | 0x83...7ec1 | |
| 06/21/2026 | 8:51:44 AM | buy | $0.66 | $7.94 | 0.001121 | 0.0135 | 0.08309 | 0xbd...6d90 | |
| 06/21/2026 | 8:35:51 AM | sell | $3.16 | $7.89 | 0.005387 | 0.01343 | 0.4009 | 0xb9...e4c4 | |
| 06/21/2026 | 8:31:46 AM | buy | $2.6 | $7.95 | 0.004425 | 0.0135 | 0.3277 | 0x56...b443 | |
| 06/21/2026 | 6:17:00 AM | buy | $1.99 | $7.95 | 0.003391 | 0.0135 | 0.2512 | 0x11...2066 | |
| 06/21/2026 | 5:48:32 AM | sell | $42.17 | $7.92 | 0.07148 | 0.01343 | 5.31 | 0xd4...de2a |