- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,371.86
- Pooled WBNB:
- $388.94
LINK/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of LINK token on DEX PancakeSwap is $14.13. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $128,105.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,259,258.76. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $602,956.25. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $602,956.25.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 902 in the last 24 hours, 305 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $128,105.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01824, captured at 4:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:13:09 PM | buy | $37.19 | $14.13 | 0.04798 | 0.01824 | 2.63 | 0xd4...d22b | |
| 09/27/2026 | 4:12:30 PM | buy | $33.24 | $14.13 | 0.04288 | 0.01823 | 2.35 | 0xc0...fe89 | |
| 09/27/2026 | 4:09:20 PM | buy | $40.14 | $14.14 | 0.05175 | 0.01823 | 2.83 | 0x36...b883 | |
| 09/27/2026 | 4:08:53 PM | buy | $36.68 | $14.13 | 0.0473 | 0.01822 | 2.59 | 0x7f...1a50 | |
| 09/27/2026 | 4:05:02 PM | buy | $36.64 | $14.12 | 0.04727 | 0.01822 | 2.59 | 0x35...c8a0 | |
| 09/27/2026 | 4:04:45 PM | buy | $40.42 | $14.11 | 0.05217 | 0.01821 | 2.86 | 0xec...0fc6 | |
| 09/27/2026 | 4:00:06 PM | buy | $37.75 | $14.11 | 0.04873 | 0.01821 | 2.67 | 0xc7...c613 | |
| 09/27/2026 | 3:54:16 PM | buy | $59.99 | $14.1 | 0.07747 | 0.0182 | 4.25 | 0x5a...2a16 | |
| 09/27/2026 | 3:51:16 PM | buy | $47.21 | $14.09 | 0.06096 | 0.0182 | 3.34 | 0x50...444a | |
| 09/27/2026 | 3:49:40 PM | buy | $36.25 | $14.09 | 0.0468 | 0.01819 | 2.57 | 0x55...d5b8 | |
| 09/27/2026 | 3:47:08 PM | buy | $36.61 | $14.09 | 0.04725 | 0.01818 | 2.59 | 0xb0...8b42 | |
| 09/27/2026 | 3:47:21 PM | buy | $39.09 | $14.09 | 0.05046 | 0.01819 | 2.77 | 0x21...7b69 | |
| 09/27/2026 | 3:46:57 PM | buy | $48.23 | $14.08 | 0.06227 | 0.01818 | 3.42 | 0x76...f18a | |
| 09/27/2026 | 3:46:43 PM | buy | $37.89 | $14.07 | 0.04893 | 0.01817 | 2.69 | 0x9f...ea89 | |
| 09/27/2026 | 3:43:31 PM | buy | $36.9 | $14.07 | 0.04764 | 0.01817 | 2.62 | 0x9e...645b | |
| 09/27/2026 | 3:42:35 PM | buy | $38 | $14.06 | 0.04908 | 0.01816 | 2.7 | 0x16...a22f | |
| 09/27/2026 | 3:41:27 PM | buy | $36.14 | $14.06 | 0.04667 | 0.01816 | 2.56 | 0x64...0571 | |
| 09/27/2026 | 3:36:12 PM | buy | $35.7 | $14.06 | 0.04608 | 0.01816 | 2.53 | 0xb4...44d2 | |
| 09/27/2026 | 3:34:19 PM | sell | $115.52 | $14.01 | 0.149 | 0.01807 | 8.24 | 0x60...509a | |
| 09/27/2026 | 3:33:02 PM | buy | $50.9 | $14.08 | 0.06566 | 0.01816 | 3.61 | 0xb0...f49c |