- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,629.65
- Pooled WBNB:
- $346.29
LINK/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of LINK token on DEX PancakeSwap is $12.18. LINK price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,597.05. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,684,865.23. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $577,289.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $577,289.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,597.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01462, captured at 3:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:39:19 AM | sell | $56.4 | $12.18 | 0.06766 | 0.01462 | 4.62 | 0x75...bbcd | |
| 12/01/2025 | 3:07:49 AM | sell | $40.23 | $12.19 | 0.04825 | 0.01462 | 3.29 | 0xeb...7286 | |
| 12/01/2025 | 3:06:06 AM | sell | $59.66 | $12.26 | 0.07115 | 0.01463 | 4.86 | 0x0a...bb66 | |
| 12/01/2025 | 3:05:09 AM | sell | $63.63 | $12.27 | 0.07589 | 0.01463 | 5.18 | 0xea...5f78 | |
| 12/01/2025 | 3:01:40 AM | sell | $41.76 | $12.28 | 0.04977 | 0.01464 | 3.39 | 0x63...fdf5 | |
| 12/01/2025 | 3:01:22 AM | sell | $21.89 | $12.28 | 0.02609 | 0.01464 | 1.78 | 0x36...3522 | |
| 12/01/2025 | 3:01:22 AM | sell | $104.07 | $12.29 | 0.124 | 0.01465 | 8.46 | 0x44...0c2d | |
| 12/01/2025 | 3:01:22 AM | sell | $39.38 | $12.3 | 0.04694 | 0.01465 | 3.2 | 0x0c...2dd3 | |
| 12/01/2025 | 3:01:06 AM | sell | $91.04 | $12.24 | 0.109 | 0.01466 | 7.43 | 0xb5...482d | |
| 12/01/2025 | 3:00:14 AM | sell | $45.09 | $12.25 | 0.054 | 0.01467 | 3.68 | 0x31...c540 | |
| 12/01/2025 | 2:13:37 AM | buy | $50.12 | $12.33 | 0.05994 | 0.01474 | 4.06 | 0xce...12fe | |
| 12/01/2025 | 2:13:36 AM | buy | $49.87 | $12.32 | 0.05964 | 0.01474 | 4.04 | 0xe1...2b94 | |
| 12/01/2025 | 2:13:21 AM | buy | $48.09 | $12.32 | 0.05752 | 0.01473 | 3.9 | 0xbd...2206 | |
| 12/01/2025 | 2:13:06 AM | buy | $53.01 | $12.31 | 0.0634 | 0.01473 | 4.3 | 0x63...ca99 | |
| 12/01/2025 | 2:12:14 AM | buy | $57.61 | $12.31 | 0.0689 | 0.01472 | 4.67 | 0xcf...cb9e | |
| 12/01/2025 | 2:12:05 AM | buy | $52.23 | $12.3 | 0.06247 | 0.01472 | 4.24 | 0x65...62a2 | |
| 12/01/2025 | 2:09:14 AM | buy | $55.7 | $12.32 | 0.06652 | 0.01471 | 4.52 | 0x6b...08bf | |
| 12/01/2025 | 2:09:01 AM | buy | $55.2 | $12.31 | 0.06593 | 0.0147 | 4.48 | 0x12...1884 | |
| 12/01/2025 | 2:08:41 AM | buy | $55.23 | $12.31 | 0.06596 | 0.0147 | 4.48 | 0x4d...9752 | |
| 12/01/2025 | 1:35:39 AM | buy | $149.88 | $12.38 | 0.1777 | 0.01469 | 12.09 | 0xf1...53f3 |