- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,573.91
- Pooled WBNB:
- $341
LINK/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LINK token on DEX PancakeSwap is $13.58. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,545.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,291,319.11. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $639,133.32. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $639,133.32.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,545.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01449, captured at 5:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:23:33 AM | buy | $46.85 | $13.58 | 0.05 | 0.01449 | 3.44 | - | 0xad...6c03 |
| 01/18/2026 | 4:11:30 AM | buy | $58.7 | $13.58 | 0.06264 | 0.01449 | 4.32 | - | 0x90...57ca |
| 01/18/2026 | 4:04:17 AM | sell | $76.61 | $13.51 | 0.08174 | 0.01442 | 5.66 | 0x50...9217 | |
| 01/18/2026 | 3:58:42 AM | sell | $16.61 | $13.52 | 0.01772 | 0.01442 | 1.22 | 0x58...154a | |
| 01/18/2026 | 3:58:43 AM | sell | $16.61 | $13.52 | 0.01772 | 0.01442 | 1.22 | 0x4e...da30 | |
| 01/18/2026 | 3:35:25 AM | sell | $0.04399 | $13.52 | 0.00004694 | 0.01442 | 0.003253 | 0x35...4e5c | |
| 01/18/2026 | 3:06:05 AM | buy | $0.2211 | $13.59 | 0.000236 | 0.0145 | 0.01627 | - | 0x5b...e3de |
| 01/18/2026 | 1:48:44 AM | sell | $137.02 | $13.52 | 0.1462 | 0.01443 | 10.12 | 0xb7...e3ed | |
| 01/18/2026 | 1:48:16 AM | sell | $44.09 | $13.53 | 0.04705 | 0.01444 | 3.25 | 0xd3...a1e1 | |
| 01/18/2026 | 1:47:26 AM | sell | $39.93 | $13.53 | 0.04261 | 0.01444 | 2.94 | 0x50...d8eb | |
| 01/18/2026 | 1:39:35 AM | sell | $15.88 | $13.54 | 0.01695 | 0.01445 | 1.17 | 0xe3...992e | |
| 01/18/2026 | 1:37:26 AM | sell | $13.97 | $13.54 | 0.01491 | 0.01445 | 1.03 | 0x19...7daa | |
| 01/18/2026 | 1:36:29 AM | sell | $18.46 | $13.54 | 0.0197 | 0.01445 | 1.36 | - | 0x91...e5d2 |
| 01/18/2026 | 1:36:22 AM | sell | $15.3 | $13.54 | 0.01632 | 0.01445 | 1.12 | 0xda...f2f9 | |
| 01/18/2026 | 1:36:22 AM | buy | $59.47 | $13.61 | 0.06346 | 0.01452 | 4.36 | 0xdf...b235 | |
| 01/18/2026 | 12:21:11 AM | buy | $41.56 | $13.61 | 0.04435 | 0.01452 | 3.05 | 0x53...50a8 | |
| 01/18/2026 | 12:20:45 AM | buy | $53.06 | $13.6 | 0.05662 | 0.01451 | 3.9 | - | 0xf1...decd |
| 01/18/2026 | 12:20:23 AM | buy | $41.18 | $13.6 | 0.04395 | 0.01451 | 3.02 | 0xad...00ac | |
| 01/18/2026 | 12:20:21 AM | buy | $55.34 | $13.59 | 0.05905 | 0.01451 | 4.07 | 0x3d...668d | |
| 01/18/2026 | 12:00:29 AM | buy | $9.86 | $13.59 | 0.01052 | 0.0145 | 0.7256 | - | 0x0a...7b1b |