- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 20,705.04
- Pooled WBNB:
- $402.54
LINK/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of LINK token on DEX PancakeSwap is $14.67. LINK price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $150,745.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $132,118,708.10. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $606,390.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $606,390.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1896 in the last 24 hours, 957 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $150,745.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01949, captured at 5:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:31:50 PM | buy | $7.82 | $14.67 | 0.01038 | 0.01949 | 0.5328 | 0x69...472f | |
| 09/29/2026 | 5:29:15 PM | buy | $0.8187 | $14.66 | 0.001088 | 0.01948 | 0.05583 | 0x90...ab82 | |
| 09/29/2026 | 5:28:55 PM | buy | $0.7666 | $14.65 | 0.001019 | 0.01948 | 0.0523 | 0x27...5d2d | |
| 09/29/2026 | 5:28:13 PM | buy | $0.03751 | $14.66 | 0.00004986 | 0.01948 | 0.002558 | 0x6f...b7a3 | |
| 09/29/2026 | 5:25:02 PM | buy | $7.99 | $14.66 | 0.01062 | 0.01948 | 0.5453 | 0xa4...698c | |
| 09/29/2026 | 5:25:02 PM | buy | $7.99 | $14.66 | 0.01062 | 0.01948 | 0.5453 | 0xb5...f4c9 | |
| 09/29/2026 | 5:22:36 PM | sell | $70.25 | $14.6 | 0.09333 | 0.0194 | 4.81 | 0x7c...809c | |
| 09/29/2026 | 5:22:44 PM | sell | $11 | $14.59 | 0.01462 | 0.01939 | 0.7541 | 0x82...f7f9 | |
| 09/29/2026 | 5:22:35 PM | sell | $90.36 | $14.61 | 0.12 | 0.01941 | 6.18 | 0x5c...4872 | |
| 09/29/2026 | 5:22:44 PM | sell | $41.63 | $14.59 | 0.0553 | 0.01939 | 2.85 | 0x10...a398 | |
| 09/29/2026 | 5:21:58 PM | sell | $62.19 | $14.63 | 0.0826 | 0.01943 | 4.25 | 0x41...d6f6 | |
| 09/29/2026 | 5:22:00 PM | buy | $4.2 | $14.69 | 0.005587 | 0.01951 | 0.2863 | 0x61...8337 | |
| 09/29/2026 | 5:21:59 PM | sell | $111.57 | $14.62 | 0.1481 | 0.01942 | 7.62 | 0x6f...a6aa | |
| 09/29/2026 | 5:21:18 PM | sell | $60.58 | $14.64 | 0.08045 | 0.01944 | 4.13 | 0xa6...9fb1 | |
| 09/29/2026 | 5:20:47 PM | sell | $63.59 | $14.66 | 0.08436 | 0.01945 | 4.33 | 0xa8...b65d | |
| 09/29/2026 | 5:20:47 PM | sell | $63.32 | $14.66 | 0.084 | 0.01945 | 4.31 | 0x1c...192d | |
| 09/29/2026 | 5:13:21 PM | sell | $173.01 | $14.67 | 0.2295 | 0.01947 | 11.78 | 0x18...2b21 | |
| 09/29/2026 | 5:09:20 PM | buy | $110.34 | $14.76 | 0.1462 | 0.01957 | 7.47 | 0xc8...a48d | |
| 09/29/2026 | 4:52:04 PM | sell | $27.01 | $14.67 | 0.03585 | 0.01947 | 1.84 | 0x07...ebd0 | |
| 09/29/2026 | 4:48:39 PM | sell | $115.74 | $14.66 | 0.1537 | 0.01947 | 7.89 | 0xe9...1883 |