- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,584.11
- Pooled WBNB:
- $360.9
LINK/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of LINK token on DEX PancakeSwap is $10.36. LINK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,867.33. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $93,253,404.09. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $469,117.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $469,117.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 267 in the last 24 hours, 131 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,867.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01594, captured at 2:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.36 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:39:50 PM | sell | $32.73 | $10.36 | 0.05037 | 0.01594 | 3.15 | 0x15...c543 | |
| 05/09/2026 | 10:39:01 PM | buy | $12.89 | $10.43 | 0.01981 | 0.01602 | 1.23 | 0x9a...ec3c | |
| 05/09/2026 | 9:43:53 PM | sell | $56.18 | $10.39 | 0.08623 | 0.01594 | 5.4 | 0x47...9685 | |
| 05/09/2026 | 9:39:08 PM | sell | $80.4 | $10.39 | 0.1234 | 0.01595 | 7.73 | 0xc9...f41c | |
| 05/09/2026 | 7:53:19 PM | buy | $9.99 | $10.44 | 0.01535 | 0.01604 | 0.9572 | 0x86...40bd | |
| 05/09/2026 | 7:07:36 PM | sell | $0.004485 | $10.39 | 0.05689 | 0.01596 | 0.0004316 | 0x8d...7143 | |
| 05/09/2026 | 6:01:43 PM | buy | $68.65 | $10.42 | 0.1056 | 0.01603 | 6.58 | 0xff...1810 | |
| 05/09/2026 | 6:00:41 PM | buy | $89.81 | $10.41 | 0.1381 | 0.01602 | 8.62 | 0xd8...6cbd | |
| 05/09/2026 | 5:59:33 PM | buy | $28.88 | $10.41 | 0.04443 | 0.01601 | 2.77 | 0xf4...5048 | |
| 05/09/2026 | 5:46:55 PM | buy | $30.69 | $10.41 | 0.04717 | 0.01601 | 2.94 | 0xc8...baa4 | |
| 05/09/2026 | 5:35:13 PM | buy | $58.53 | $10.4 | 0.09007 | 0.016 | 5.62 | 0x2b...58b6 | |
| 05/09/2026 | 5:34:36 PM | buy | $0.1569 | $10.4 | 0.0002415 | 0.016 | 0.01509 | 0xdb...5150 | |
| 05/09/2026 | 5:31:19 PM | buy | $44.3 | $10.39 | 0.06816 | 0.01599 | 4.26 | 0x3d...d7eb | |
| 05/09/2026 | 5:27:23 PM | buy | $62.08 | $10.38 | 0.09561 | 0.01599 | 5.97 | 0x75...6fca | |
| 05/09/2026 | 5:22:25 PM | buy | $38.5 | $10.38 | 0.0593 | 0.01598 | 3.7 | 0xd3...f01e | |
| 05/09/2026 | 4:59:38 PM | buy | $0.243 | $10.36 | 0.0003747 | 0.01598 | 0.02344 | 0xcc...e75c | |
| 05/09/2026 | 4:55:30 PM | buy | $3.93 | $10.36 | 0.006065 | 0.01598 | 0.3794 | 0xf3...864c | |
| 05/09/2026 | 4:53:28 PM | buy | $6.57 | $10.36 | 0.01013 | 0.01598 | 0.6343 | 0x07...0662 | |
| 05/09/2026 | 4:52:31 PM | sell | $113.06 | $10.31 | 0.1743 | 0.0159 | 10.96 | 0x1f...5aa7 | |
| 05/09/2026 | 4:52:15 PM | sell | $50.03 | $10.32 | 0.07716 | 0.01592 | 4.84 | 0xe5...1914 |