- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,694.52
- Pooled WBNB:
- $387.18
LINK/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of LINK token on DEX PancakeSwap is $11.96. LINK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $15,314.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,714,713.67. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $566,034.06. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $566,034.06.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 253 in the last 24 hours, 111 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,314.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01637, captured at 7:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.96 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:04:51 PM | buy | $142.82 | $11.96 | 0.1953 | 0.01637 | 11.93 | 0xaf...f3ac | |
| 10/22/2026 | 6:47:26 PM | buy | $22.3 | $11.95 | 0.03051 | 0.01636 | 1.86 | 0xe8...a997 | |
| 10/22/2026 | 6:33:56 PM | sell | $57.62 | $11.88 | 0.07897 | 0.01628 | 4.84 | 0x1a...dafa | |
| 10/22/2026 | 6:15:00 PM | sell | $52.97 | $11.86 | 0.0727 | 0.01629 | 4.46 | 0x05...e96c | |
| 10/22/2026 | 6:07:13 PM | sell | $36.82 | $11.87 | 0.05053 | 0.01629 | 3.1 | 0xc9...ced6 | |
| 10/22/2026 | 5:25:09 PM | buy | $46.15 | $11.93 | 0.06329 | 0.01637 | 3.86 | 0xf6...572d | |
| 10/22/2026 | 5:24:42 PM | buy | $38.52 | $11.93 | 0.0528 | 0.01636 | 3.22 | 0xe0...98af | |
| 10/22/2026 | 5:19:15 PM | buy | $41.05 | $11.93 | 0.05627 | 0.01636 | 3.43 | 0xf5...a87c | |
| 10/22/2026 | 5:19:09 PM | buy | $39.26 | $11.93 | 0.05381 | 0.01635 | 3.29 | 0xfe...9006 | |
| 10/22/2026 | 5:19:06 PM | buy | $76.88 | $11.92 | 0.1053 | 0.01635 | 6.44 | 0xa7...8561 | |
| 10/22/2026 | 5:17:44 PM | sell | $18.27 | $11.85 | 0.02507 | 0.01626 | 1.54 | 0xfd...d8f2 | |
| 10/22/2026 | 5:11:59 PM | sell | $2.61 | $11.83 | 0.003588 | 0.01626 | 0.2205 | 0xa7...4871 | |
| 10/22/2026 | 5:06:49 PM | buy | $42.71 | $11.89 | 0.05869 | 0.01634 | 3.59 | 0xd4...422b | |
| 10/22/2026 | 5:06:44 PM | buy | $37.79 | $11.89 | 0.05193 | 0.01634 | 3.17 | 0x91...7fbb | |
| 10/22/2026 | 5:06:19 PM | buy | $31.5 | $11.88 | 0.04329 | 0.01633 | 2.64 | 0x22...4e48 | |
| 10/22/2026 | 5:06:14 PM | buy | $36.95 | $11.88 | 0.05079 | 0.01633 | 3.11 | 0x2b...daf0 | |
| 10/22/2026 | 4:50:16 PM | sell | $67.98 | $11.82 | 0.0935 | 0.01626 | 5.74 | 0x2c...54af | |
| 10/22/2026 | 4:50:16 PM | sell | $14.54 | $11.83 | 0.02 | 0.01627 | 1.22 | 0x77...b4e7 | |
| 10/22/2026 | 4:50:16 PM | sell | $14.54 | $11.83 | 0.01999 | 0.01627 | 1.22 | 0xa3...5b95 | |
| 10/22/2026 | 4:49:38 PM | sell | $56.08 | $11.84 | 0.07709 | 0.01628 | 4.73 | 0x93...4aec |