- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,943.4
- Pooled WBNB:
- $349.72
LINK/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of LINK token on DEX PancakeSwap is $13.72. LINK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,687.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,509,278.88. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $628,232.98. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $628,232.98.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 273 in the last 24 hours, 122 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,687.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01527, captured at 3:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.72 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:51:08 AM | buy | $45.51 | $13.72 | 0.05067 | 0.01527 | 3.31 | 0xe8...f3d7 | |
| 01/05/2026 | 2:50:53 AM | buy | $38.17 | $13.71 | 0.0425 | 0.01527 | 2.78 | 0x8e...abb8 | |
| 01/05/2026 | 2:50:53 AM | buy | $89.81 | $13.71 | 0.1 | 0.01526 | 6.54 | 0x71...25a4 | |
| 01/05/2026 | 2:50:05 AM | buy | $54.44 | $13.7 | 0.06061 | 0.01526 | 3.97 | 0xac...d8d7 | |
| 01/05/2026 | 2:42:18 AM | sell | $35.78 | $13.64 | 0.03983 | 0.01518 | 2.62 | 0x7c...a99b | |
| 01/05/2026 | 2:30:08 AM | sell | $55.46 | $13.64 | 0.06173 | 0.01518 | 4.06 | 0xdb...23ff | |
| 01/05/2026 | 2:22:04 AM | sell | $46.47 | $13.67 | 0.05162 | 0.01519 | 3.39 | 0x5a...b675 | |
| 01/05/2026 | 2:14:46 AM | sell | $99.07 | $13.68 | 0.11 | 0.0152 | 7.23 | 0xcc...2f84 | |
| 01/05/2026 | 2:14:43 AM | sell | $68.59 | $13.69 | 0.07617 | 0.0152 | 5 | 0xea...d981 | |
| 01/05/2026 | 2:14:17 AM | sell | $91.55 | $13.7 | 0.1016 | 0.01521 | 6.68 | 0x70...ae52 | |
| 01/05/2026 | 2:08:05 AM | sell | $59.17 | $13.71 | 0.06567 | 0.01522 | 4.31 | 0x95...2365 | |
| 01/05/2026 | 2:08:02 AM | sell | $97.37 | $13.72 | 0.108 | 0.01523 | 7.09 | 0x9e...e0ef | |
| 01/05/2026 | 2:07:54 AM | buy | $37.45 | $13.79 | 0.04156 | 0.01531 | 2.71 | 0x31...6f1b | |
| 01/05/2026 | 2:07:53 AM | sell | $40.57 | $13.72 | 0.04503 | 0.01523 | 2.95 | 0x6c...118d | |
| 01/05/2026 | 2:00:05 AM | sell | $0.2615 | $13.72 | 0.0002903 | 0.01523 | 0.01905 | 0xaf...e2d4 | |
| 01/05/2026 | 1:59:54 AM | sell | $1.35 | $13.79 | 0.001496 | 0.01523 | 0.09824 | 0x91...256f | |
| 01/05/2026 | 1:58:55 AM | sell | $0.2237 | $13.79 | 0.0002471 | 0.01523 | 0.01621 | 0x56...3873 | |
| 01/05/2026 | 1:57:23 AM | sell | $0.8398 | $13.79 | 0.0009274 | 0.01523 | 0.06086 | 0xb5...47ca | |
| 01/05/2026 | 1:56:25 AM | sell | $1.61 | $13.79 | 0.001788 | 0.01523 | 0.1173 | 0xe1...47bd | |
| 01/05/2026 | 1:56:20 AM | sell | $0.7016 | $13.79 | 0.0007748 | 0.01523 | 0.05085 | 0xd7...5121 |