- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,092.88
- Pooled WBNB:
- $340.85
LINK/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of LINK token on DEX PancakeSwap is $9.1. LINK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $18,665.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,955,732.74. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $437,718.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $437,718.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 247 in the last 24 hours, 138 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $18,665.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01418, captured at 4:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:35:57 PM | buy | $13.05 | $9.1 | 0.02032 | 0.01418 | 1.43 | 0x85...ba6a | |
| 05/29/2026 | 4:24:47 PM | buy | $19.88 | $9.05 | 0.03112 | 0.01417 | 2.19 | 0x93...82b2 | |
| 05/29/2026 | 4:24:39 PM | sell | $32.33 | $9.01 | 0.05061 | 0.0141 | 3.58 | 0xaf...c6d0 | |
| 05/29/2026 | 4:24:26 PM | sell | $30.48 | $9.02 | 0.04769 | 0.01411 | 3.37 | 0xad...a5a1 | |
| 05/29/2026 | 4:24:24 PM | sell | $36.84 | $9.02 | 0.05763 | 0.01411 | 4.08 | 0x9b...97bd | |
| 05/29/2026 | 4:17:53 PM | sell | $150.25 | $9.04 | 0.2346 | 0.01413 | 16.6 | 0xc7...c884 | |
| 05/29/2026 | 4:02:36 PM | sell | $1.87 | $9.04 | 0.002927 | 0.01414 | 0.207 | 0x70...1a5a | |
| 05/29/2026 | 3:49:07 PM | sell | $41.61 | $9.05 | 0.06503 | 0.01414 | 4.59 | 0x49...6f86 | |
| 05/29/2026 | 3:44:34 PM | sell | $0.5185 | $9.05 | 0.0008103 | 0.01414 | 0.05728 | 0xae...8f1d | |
| 05/29/2026 | 3:40:19 PM | buy | $38.19 | $9.12 | 0.05949 | 0.01421 | 4.18 | 0x0c...f61a | |
| 05/29/2026 | 3:40:07 PM | sell | $10.06 | $9.08 | 0.01566 | 0.01414 | 1.1 | 0xc6...b8c0 | |
| 05/29/2026 | 3:39:03 PM | buy | $36.49 | $9.12 | 0.05681 | 0.01421 | 3.99 | 0xbe...f1d8 | |
| 05/29/2026 | 3:38:54 PM | buy | $39.01 | $9.12 | 0.06073 | 0.0142 | 4.27 | 0x43...c12f | |
| 05/29/2026 | 3:38:31 PM | buy | $38.25 | $9.12 | 0.05956 | 0.0142 | 4.19 | 0x81...8914 | |
| 05/29/2026 | 3:37:02 PM | buy | $40.46 | $9.12 | 0.06297 | 0.01419 | 4.43 | 0x05...9a10 | |
| 05/29/2026 | 3:36:44 PM | buy | $4.18 | $9.12 | 0.006509 | 0.01419 | 0.4586 | 0xf8...27b6 | |
| 05/29/2026 | 3:36:44 PM | buy | $0.9233 | $9.12 | 0.001435 | 0.01419 | 0.1011 | 0xf8...27b6 | |
| 05/29/2026 | 3:36:22 PM | buy | $32.62 | $9.11 | 0.05076 | 0.01418 | 3.57 | 0xa4...55dd | |
| 05/29/2026 | 3:36:22 PM | buy | $21 | $9.11 | 0.03267 | 0.01418 | 2.3 | 0xb4...c39b | |
| 05/29/2026 | 3:36:22 PM | buy | $23.86 | $9.12 | 0.03713 | 0.01419 | 2.61 | 0x5f...5254 |