- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,212.94
- Pooled WBNB:
- $332.09
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap is $12.82. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,508.84. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,412,281.88. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $622,433.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $622,433.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 202 in the last 24 hours, 107 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,508.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01368, captured at 10:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.82 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:47:37 AM | sell | $58.32 | $12.82 | 0.06223 | 0.01368 | 4.54 | 0x14...03d4 | |
| 01/20/2026 | 9:47:21 AM | sell | $75.36 | $12.82 | 0.08041 | 0.01368 | 5.87 | 0x3b...a1bd | |
| 01/20/2026 | 9:45:38 AM | sell | $69.69 | $12.83 | 0.07436 | 0.01369 | 5.42 | 0x94...14e1 | |
| 01/20/2026 | 9:43:02 AM | sell | $73.15 | $12.84 | 0.07806 | 0.0137 | 5.69 | 0x30...2a9f | |
| 01/20/2026 | 9:42:52 AM | sell | $58.54 | $12.84 | 0.06247 | 0.0137 | 4.55 | 0x8c...9ceb | |
| 01/20/2026 | 9:42:21 AM | sell | $57.37 | $12.85 | 0.06121 | 0.01371 | 4.46 | 0x1c...84e7 | |
| 01/20/2026 | 9:41:56 AM | sell | $49.32 | $12.85 | 0.05263 | 0.01371 | 3.83 | 0x79...e9f9 | |
| 01/20/2026 | 9:41:26 AM | sell | $15.77 | $12.85 | 0.01683 | 0.01372 | 1.22 | 0x30...12cc | |
| 01/20/2026 | 8:59:11 AM | sell | $7.32 | $12.85 | 0.00782 | 0.01372 | 0.5699 | 0xe1...9216 | |
| 01/20/2026 | 8:58:59 AM | buy | $0.2331 | $12.92 | 0.0002487 | 0.01379 | 0.01803 | 0x63...c188 | |
| 01/20/2026 | 8:57:27 AM | buy | $10.25 | $12.92 | 0.01094 | 0.01379 | 0.7934 | 0xfc...a885 | |
| 01/20/2026 | 8:40:31 AM | buy | $1.85 | $12.92 | 0.001975 | 0.01379 | 0.1432 | 0xe7...9d40 | |
| 01/20/2026 | 8:38:06 AM | sell | $187.49 | $12.86 | 0.2 | 0.01372 | 14.57 | 0xc8...db4e | |
| 01/20/2026 | 8:35:35 AM | sell | $57.86 | $12.87 | 0.06175 | 0.01374 | 4.49 | 0x43...7e3a | |
| 01/20/2026 | 8:33:54 AM | sell | $54.75 | $12.88 | 0.05843 | 0.01374 | 4.25 | 0xa4...3db0 | |
| 01/20/2026 | 8:16:11 AM | sell | $48.59 | $12.88 | 0.05185 | 0.01374 | 3.77 | 0x18...b16c | |
| 01/20/2026 | 7:58:14 AM | sell | $52.11 | $12.88 | 0.0556 | 0.01375 | 4.04 | 0x1e...4083 | |
| 01/20/2026 | 7:56:46 AM | sell | $81.97 | $12.89 | 0.08747 | 0.01376 | 6.35 | 0x24...0428 | |
| 01/20/2026 | 7:53:10 AM | sell | $29.96 | $12.89 | 0.03197 | 0.01376 | 2.32 | 0xba...9f52 | |
| 01/20/2026 | 7:47:56 AM | sell | $44.62 | $12.9 | 0.04761 | 0.01376 | 3.45 | 0x04...2130 |