- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,954.89
- Pooled WBNB:
- $355.08
LINK/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of LINK token on DEX PancakeSwap is $10.06. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $8,899.68. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,543,596.39. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $460,785.67. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $460,785.67.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 264 in the last 24 hours, 149 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $8,899.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0155, captured at 1:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.06 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:20:41 PM | buy | $34.74 | $10.06 | 0.05354 | 0.0155 | 3.45 | 0xd9...6033 | |
| 05/07/2026 | 12:20:24 PM | buy | $34.02 | $10.05 | 0.05245 | 0.0155 | 3.38 | 0xc6...0835 | |
| 05/07/2026 | 12:18:50 PM | buy | $27.27 | $10.05 | 0.04201 | 0.01549 | 2.71 | 0x05...0316 | |
| 05/07/2026 | 12:18:29 PM | buy | $29.46 | $10.05 | 0.0454 | 0.01549 | 2.93 | 0xa1...86b3 | |
| 05/07/2026 | 12:05:05 PM | sell | $12.93 | $10 | 0.01993 | 0.01541 | 1.29 | 0x40...49d8 | |
| 05/07/2026 | 11:41:25 AM | buy | $53.46 | $10.04 | 0.08247 | 0.01548 | 5.32 | 0x8b...c03d | |
| 05/07/2026 | 11:34:45 AM | buy | $62.89 | $10.03 | 0.097 | 0.01548 | 6.26 | 0xe6...0a83 | |
| 05/07/2026 | 11:27:00 AM | buy | $31.91 | $10.04 | 0.04915 | 0.01547 | 3.17 | 0x8a...2393 | |
| 05/07/2026 | 11:26:34 AM | buy | $35.13 | $10.03 | 0.05418 | 0.01547 | 3.5 | 0x51...c694 | |
| 05/07/2026 | 11:25:19 AM | buy | $36.99 | $10.04 | 0.05698 | 0.01546 | 3.68 | 0xea...ffab | |
| 05/07/2026 | 11:04:05 AM | buy | $12.97 | $10.02 | 0.02 | 0.01546 | 1.29 | 0xb0...89a2 | |
| 05/07/2026 | 10:55:24 AM | sell | $6.44 | $9.96 | 0.00995 | 0.01538 | 0.6467 | 0xca...91d9 | |
| 05/07/2026 | 10:52:51 AM | sell | $0.01141 | $9.96 | 0.00001761 | 0.01538 | 0.001144 | 0xec...930f | |
| 05/07/2026 | 10:52:42 AM | buy | $6.47 | $10.01 | 0.01 | 0.01546 | 0.6467 | 0xd6...e06f | |
| 05/07/2026 | 10:36:35 AM | buy | $4.24 | $10.03 | 0.00654 | 0.01546 | 0.423 | 0x72...65d5 | |
| 05/07/2026 | 10:30:26 AM | buy | $1.08 | $9.99 | 0.001684 | 0.01546 | 0.1089 | 0xc7...8370 | |
| 05/07/2026 | 10:29:26 AM | buy | $1.44 | $9.99 | 0.002236 | 0.01546 | 0.1446 | 0x3c...09b2 | |
| 05/07/2026 | 9:38:45 AM | sell | $72.56 | $9.98 | 0.1118 | 0.01538 | 7.26 | 0xf4...eda0 | |
| 05/07/2026 | 9:38:09 AM | sell | $72.64 | $9.99 | 0.1119 | 0.01539 | 7.26 | 0x66...8f05 | |
| 05/07/2026 | 9:38:00 AM | sell | $52.89 | $10 | 0.08143 | 0.0154 | 5.28 | 0x91...2ae7 |