- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 25,023.63
- Pooled WBNB:
- $321.8
LINK/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of LINK token on DEX PancakeSwap is $12.02. LINK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $74,426.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,220,887.67. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $603,147.58. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $603,147.58.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 698 in the last 24 hours, 460 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $74,426.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01283, captured at 3:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:37:01 AM | sell | $18.84 | $12.02 | 0.0201 | 0.01283 | 1.56 | 0x8f...e601 | |
| 01/30/2026 | 3:37:01 AM | sell | $29.58 | $12.02 | 0.03156 | 0.01282 | 2.46 | 0xfd...334f | |
| 01/30/2026 | 3:36:53 AM | sell | $17.46 | $12.02 | 0.01863 | 0.01283 | 1.45 | 0x26...6905 | |
| 01/30/2026 | 3:36:51 AM | sell | $16.5 | $12.02 | 0.0176 | 0.01283 | 1.37 | 0x59...318c | |
| 01/30/2026 | 3:28:21 AM | sell | $0.01348 | $12.02 | 0.00001439 | 0.01283 | 0.001121 | 0x1b...3838 | |
| 01/30/2026 | 3:00:49 AM | sell | $44.55 | $12.02 | 0.04754 | 0.01283 | 3.7 | 0xae...c597 | |
| 01/30/2026 | 3:00:48 AM | sell | $15.72 | $12.03 | 0.01678 | 0.01283 | 1.3 | 0x3e...8506 | |
| 01/30/2026 | 3:00:47 AM | sell | $18.81 | $12.03 | 0.02008 | 0.01284 | 1.56 | 0x50...d054 | |
| 01/30/2026 | 2:56:24 AM | sell | $20.23 | $12.03 | 0.02159 | 0.01284 | 1.68 | 0xf7...1856 | |
| 01/30/2026 | 2:56:09 AM | sell | $43.52 | $12.03 | 0.04644 | 0.01284 | 3.61 | 0x86...7a02 | |
| 01/30/2026 | 2:56:00 AM | sell | $34.46 | $12.04 | 0.03677 | 0.01284 | 2.86 | 0x11...d4da | |
| 01/30/2026 | 2:45:31 AM | buy | $27.06 | $12.1 | 0.02887 | 0.01291 | 2.23 | 0x12...5d68 | |
| 01/30/2026 | 2:45:29 AM | buy | $13.88 | $12.09 | 0.01481 | 0.01291 | 1.14 | 0x9b...e54f | |
| 01/30/2026 | 2:45:29 AM | buy | $15.19 | $12.09 | 0.0162 | 0.01291 | 1.25 | 0xe3...ee58 | |
| 01/30/2026 | 2:45:17 AM | buy | $15.24 | $12.09 | 0.01626 | 0.0129 | 1.26 | 0xdb...1bc4 | |
| 01/30/2026 | 2:45:09 AM | buy | $53.31 | $12.09 | 0.05689 | 0.0129 | 4.4 | 0xa5...cef9 | |
| 01/30/2026 | 2:45:04 AM | buy | $110.34 | $12.08 | 0.1177 | 0.01289 | 9.12 | 0xd2...79a0 | |
| 01/30/2026 | 2:43:39 AM | buy | $32.91 | $12.08 | 0.03512 | 0.01289 | 2.72 | 0x54...68de | |
| 01/30/2026 | 2:41:01 AM | sell | $64.74 | $12.02 | 0.06909 | 0.01282 | 5.38 | 0x16...a1c7 | |
| 01/30/2026 | 2:41:00 AM | buy | $49.63 | $12.07 | 0.05296 | 0.01288 | 4.11 | 0x64...46de |