- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 35,369.16
- Pooled WBNB:
- $529.73
LINK/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of LINK token on DEX PancakeSwap is $10.16. LINK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $15,722.80. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $91,512,371.13. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $720,879.11. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $720,879.11.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 283 in the last 24 hours, 137 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,722.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01494, captured at 1:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:03:59 AM | sell | $96.68 | $10.16 | 0.142 | 0.01494 | 9.5 | 0x02...c6c8 | |
| 11/12/2026 | 1:03:54 AM | sell | $45.19 | $10.17 | 0.0664 | 0.01494 | 4.44 | 0x15...5386 | |
| 11/12/2026 | 12:58:52 AM | sell | $91.79 | $10.19 | 0.1345 | 0.01495 | 9 | 0xbc...327e | |
| 11/12/2026 | 12:53:09 AM | buy | $127.32 | $10.24 | 0.1867 | 0.01502 | 12.42 | 0x19...bb3c | |
| 11/12/2026 | 12:48:10 AM | sell | $11.07 | $10.2 | 0.01622 | 0.01494 | 1.08 | 0x0c...fd9b | |
| 11/12/2026 | 12:47:59 AM | buy | $92.81 | $10.25 | 0.136 | 0.01502 | 9.05 | 0xdc...1ec0 | |
| 11/12/2026 | 12:47:39 AM | buy | $48.6 | $10.24 | 0.07123 | 0.01501 | 4.74 | 0xa2...a90e | |
| 11/12/2026 | 12:45:18 AM | buy | $48.56 | $10.23 | 0.07123 | 0.01501 | 4.74 | 0xb4...1680 | |
| 11/12/2026 | 12:44:28 AM | buy | $50.73 | $10.24 | 0.07433 | 0.015 | 4.95 | 0x7f...436a | |
| 11/12/2026 | 12:34:32 AM | sell | $48.95 | $10.16 | 0.07188 | 0.01493 | 4.81 | 0xc8...bee7 | |
| 11/12/2026 | 12:34:01 AM | sell | $48.3 | $10.17 | 0.07091 | 0.01493 | 4.74 | 0xd4...0186 | |
| 11/12/2026 | 12:34:04 AM | sell | $44.12 | $10.17 | 0.06477 | 0.01493 | 4.33 | 0xaa...7d5d | |
| 11/12/2026 | 12:33:49 AM | sell | $79.06 | $10.18 | 0.116 | 0.01494 | 7.76 | 0xce...fa4f | |
| 11/12/2026 | 12:32:56 AM | buy | $41.83 | $10.23 | 0.06136 | 0.01502 | 4.08 | 0x16...3626 | |
| 11/12/2026 | 12:25:52 AM | buy | $0.056817 | $10.23 | 0.071 | 0.01501 | 0.066658 | 0x24...4aad | |
| 11/12/2026 | 12:24:38 AM | buy | $23.9 | $10.23 | 0.03508 | 0.01501 | 2.33 | 0xa0...6638 | |
| 11/12/2026 | 12:19:39 AM | buy | $54.54 | $10.21 | 0.08016 | 0.01501 | 5.33 | 0x7f...8f4e | |
| 11/11/2026 | 11:56:24 PM | buy | $38 | $10.21 | 0.05587 | 0.01501 | 3.72 | 0x73...9b8e | |
| 11/11/2026 | 11:52:05 PM | buy | $51.86 | $10.19 | 0.07631 | 0.015 | 5.08 | 0x40...e4d3 | |
| 11/11/2026 | 11:51:55 PM | buy | $21.33 | $10.19 | 0.03139 | 0.015 | 2.09 | 0x8c...9815 |