- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,508.77
- Pooled WBNB:
- $328.3
LINK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LINK token on DEX PancakeSwap is $12.58. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $14,295.46. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,265,043.40. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $615,344.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $615,344.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 237 in the last 24 hours, 99 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,295.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01342, captured at 6:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:43:44 PM | buy | $0.0195 | $12.58 | 0.00002081 | 0.01342 | 0.001549 | 0x8e...4533 | |
| 01/27/2026 | 6:41:52 PM | buy | $0.01866 | $12.58 | 0.00001991 | 0.01342 | 0.001482 | 0x68...eb0b | |
| 01/27/2026 | 6:40:35 PM | buy | $0.06975 | $12.58 | 0.00007443 | 0.01342 | 0.005543 | 0xd2...a4bf | |
| 01/27/2026 | 6:38:32 PM | buy | $0.05832 | $12.58 | 0.00006224 | 0.01342 | 0.004634 | 0x75...9d59 | |
| 01/27/2026 | 6:37:16 PM | buy | $0.2744 | $12.58 | 0.0002928 | 0.01342 | 0.0218 | 0x42...103a | |
| 01/27/2026 | 6:36:18 PM | buy | $0.1831 | $12.58 | 0.0001954 | 0.01342 | 0.01455 | 0xd2...6d4f | |
| 01/27/2026 | 6:30:31 PM | sell | $3.45 | $12.52 | 0.003688 | 0.01336 | 0.276 | 0xaf...cd3a | |
| 01/27/2026 | 6:30:19 PM | buy | $3.47 | $12.58 | 0.003707 | 0.01342 | 0.276 | 0x87...d8ce | |
| 01/27/2026 | 6:29:50 PM | buy | $0.2579 | $12.58 | 0.0002752 | 0.01342 | 0.02049 | 0xd2...ab6e | |
| 01/27/2026 | 6:29:20 PM | buy | $0.09482 | $12.58 | 0.0001011 | 0.01342 | 0.007534 | 0x04...7d35 | |
| 01/27/2026 | 6:28:41 PM | sell | $76.53 | $12.52 | 0.08166 | 0.01336 | 6.11 | 0x68...f351 | |
| 01/27/2026 | 6:21:14 PM | buy | $0.3014 | $12.59 | 0.0003216 | 0.01343 | 0.02394 | 0xbd...8b83 | |
| 01/27/2026 | 6:15:15 PM | buy | $0.3478 | $12.59 | 0.0003711 | 0.01343 | 0.02762 | 0x69...6662 | |
| 01/27/2026 | 6:15:12 PM | sell | $53.14 | $12.53 | 0.0567 | 0.01337 | 4.24 | 0xdc...9d51 | |
| 01/27/2026 | 6:14:49 PM | sell | $48.98 | $12.53 | 0.05227 | 0.01337 | 3.9 | 0xe5...d03c | |
| 01/27/2026 | 6:12:12 PM | sell | $51.35 | $12.53 | 0.05479 | 0.01337 | 4.09 | 0x42...1eef | |
| 01/27/2026 | 6:11:09 PM | sell | $75.78 | $12.54 | 0.08086 | 0.01338 | 6.04 | 0x42...2d76 | |
| 01/27/2026 | 5:58:39 PM | sell | $1.59 | $12.54 | 0.001704 | 0.01338 | 0.1273 | 0xa4...94e1 | |
| 01/27/2026 | 5:58:20 PM | buy | $1.6 | $12.6 | 0.001713 | 0.01345 | 0.1273 | 0xbc...b985 | |
| 01/27/2026 | 5:51:08 PM | sell | $89.41 | $12.55 | 0.09541 | 0.01339 | 7.12 | 0xc4...6868 |