- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,494.05
- Pooled WBNB:
- $362.39
LINK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of LINK token on DEX PancakeSwap is $10.46. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $11,989.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $94,228,291.63. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $472,178.67. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $472,178.67.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 397 in the last 24 hours, 206 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,989.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01607, captured at 3:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.46 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:29:52 AM | sell | $26.57 | $10.47 | 0.04078 | 0.01607 | 2.53 | 0xaf...6257 | |
| 05/11/2026 | 3:29:52 AM | sell | $9.37 | $10.46 | 0.01439 | 0.01607 | 0.8957 | 0xec...7e7e | |
| 05/11/2026 | 3:29:51 AM | sell | $11.26 | $10.47 | 0.01728 | 0.01607 | 1.07 | 0x14...c719 | |
| 05/11/2026 | 3:29:49 AM | sell | $13.76 | $10.47 | 0.02112 | 0.01608 | 1.31 | 0x33...feee | |
| 05/11/2026 | 3:29:52 AM | sell | $19.5 | $10.47 | 0.02993 | 0.01607 | 1.86 | 0x86...ab0c | |
| 05/11/2026 | 3:29:48 AM | buy | $1.59 | $10.52 | 0.002446 | 0.01616 | 0.1513 | 0x7a...8e01 | |
| 05/11/2026 | 3:29:47 AM | sell | $10.63 | $10.47 | 0.01632 | 0.01608 | 1.01 | 0xfb...321c | |
| 05/11/2026 | 3:15:38 AM | buy | $1.86 | $10.53 | 0.002858 | 0.01616 | 0.1768 | 0x77...a0d7 | |
| 05/11/2026 | 3:14:56 AM | buy | $16.55 | $10.53 | 0.02539 | 0.01616 | 1.57 | 0x61...fa5f | |
| 05/11/2026 | 3:14:05 AM | sell | $29.13 | $10.49 | 0.04464 | 0.01608 | 2.77 | 0xf1...7259 | |
| 05/11/2026 | 3:13:11 AM | sell | $12.46 | $10.49 | 0.01909 | 0.01608 | 1.18 | 0xd4...7668 | |
| 05/11/2026 | 3:12:53 AM | sell | $27.53 | $10.51 | 0.04213 | 0.01608 | 2.61 | 0xcf...1c60 | |
| 05/11/2026 | 3:10:10 AM | buy | $0.2503 | $10.57 | 0.0003829 | 0.01617 | 0.02367 | 0x56...15c6 | |
| 05/11/2026 | 3:09:10 AM | buy | $1.31 | $10.57 | 0.002013 | 0.01617 | 0.1245 | 0x6f...0e3d | |
| 05/11/2026 | 3:08:03 AM | sell | $12.55 | $10.52 | 0.01919 | 0.01609 | 1.19 | 0x2f...2def | |
| 05/11/2026 | 3:07:56 AM | sell | $17.32 | $10.52 | 0.02648 | 0.01609 | 1.64 | 0x4b...5ad7 | |
| 05/11/2026 | 3:07:46 AM | sell | $17.28 | $10.52 | 0.02642 | 0.01609 | 1.64 | 0x97...f6a0 | |
| 05/11/2026 | 3:07:22 AM | sell | $11.26 | $10.52 | 0.01721 | 0.01609 | 1.06 | 0x46...9f33 | |
| 05/11/2026 | 3:07:21 AM | sell | $12.75 | $10.52 | 0.0195 | 0.01609 | 1.21 | 0xb9...7cb0 | |
| 05/11/2026 | 3:07:18 AM | sell | $18.81 | $10.53 | 0.02876 | 0.0161 | 1.78 | 0xa7...35e2 |