- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,258.21
- Pooled WBNB:
- $390.77
LINK/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of LINK token on DEX PancakeSwap is $14.2. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $81,544.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,867,697.94. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $605,545.91. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $605,545.91.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 841 in the last 24 hours, 367 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $81,544.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01833, captured at 6:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:50:51 AM | sell | $23.73 | $14.2 | 0.03063 | 0.01833 | 1.67 | 0x39...9e24 | |
| 09/27/2026 | 6:50:51 AM | sell | $10.47 | $14.2 | 0.01351 | 0.01833 | 0.7369 | 0x39...9e24 | |
| 09/27/2026 | 6:25:52 AM | sell | $19.37 | $14.2 | 0.02501 | 0.01834 | 1.36 | 0x7f...1f12 | |
| 09/27/2026 | 6:19:23 AM | buy | $42.53 | $14.27 | 0.05492 | 0.01843 | 2.97 | 0x30...d161 | |
| 09/27/2026 | 6:19:20 AM | buy | $45.35 | $14.26 | 0.05857 | 0.01842 | 3.17 | 0x15...fca5 | |
| 09/27/2026 | 6:19:14 AM | buy | $39.12 | $14.26 | 0.05052 | 0.01842 | 2.74 | 0xbc...72cd | |
| 09/27/2026 | 6:18:35 AM | buy | $38.96 | $14.26 | 0.05029 | 0.01841 | 2.73 | 0x61...459f | |
| 09/27/2026 | 6:18:30 AM | sell | $1.17 | $14.18 | 0.001514 | 0.01831 | 0.08267 | 0x00...79cf | |
| 09/27/2026 | 6:18:31 AM | buy | $40.61 | $14.26 | 0.05243 | 0.01841 | 2.84 | 0x98...dbb7 | |
| 09/27/2026 | 6:17:23 AM | buy | $60.37 | $14.25 | 0.07796 | 0.0184 | 4.23 | 0x8b...9178 | |
| 09/27/2026 | 6:16:14 AM | sell | $34.99 | $14.18 | 0.04519 | 0.01831 | 2.46 | 0xa0...b786 | |
| 09/27/2026 | 6:16:13 AM | buy | $42.81 | $14.25 | 0.05528 | 0.0184 | 3 | 0x3b...5a05 | |
| 09/27/2026 | 6:15:06 AM | sell | $10.02 | $14.18 | 0.01293 | 0.01831 | 0.7064 | 0xd9...78c4 | |
| 09/27/2026 | 6:13:19 AM | buy | $39.52 | $14.25 | 0.05103 | 0.0184 | 2.77 | 0x07...7703 | |
| 09/27/2026 | 6:12:39 AM | buy | $42.57 | $14.24 | 0.05497 | 0.01839 | 2.98 | 0x02...066a | |
| 09/27/2026 | 6:12:14 AM | buy | $43.16 | $14.24 | 0.05573 | 0.01839 | 3.03 | 0xd3...39c5 | |
| 09/27/2026 | 6:05:05 AM | sell | $27.49 | $14.16 | 0.03552 | 0.01829 | 1.94 | 0xf4...13e9 | |
| 09/27/2026 | 5:55:46 AM | buy | $169.97 | $14.21 | 0.2197 | 0.01838 | 11.95 | 0x58...6da6 | |
| 09/27/2026 | 5:55:16 AM | sell | $21.68 | $14.13 | 0.02804 | 0.01827 | 1.53 | 0x69...a582 | |
| 09/27/2026 | 5:41:53 AM | sell | $53.64 | $14.14 | 0.06933 | 0.01828 | 3.79 | 0x78...9e8c |