- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,507.62
- Pooled WBNB:
- $346.55
LINK/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of LINK token on DEX PancakeSwap is $9.14. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,117.79. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,348,859.93. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $429,201.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $429,201.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,117.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01477, captured at 6:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.14 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:46:15 PM | buy | $46.45 | $9.14 | 0.07501 | 0.01477 | 5.07 | 0x08...6429 | |
| 05/03/2026 | 6:45:49 PM | buy | $15 | $9.14 | 0.02422 | 0.01477 | 1.64 | 0x11...8b8a | |
| 05/03/2026 | 6:30:24 PM | buy | $3.55 | $9.15 | 0.005728 | 0.01477 | 0.3878 | 0x55...667f | |
| 05/03/2026 | 6:28:32 PM | buy | $0.7662 | $9.15 | 0.001235 | 0.01477 | 0.08368 | 0xa4...ba2c | |
| 05/03/2026 | 6:24:30 PM | buy | $5.45 | $9.14 | 0.008813 | 0.01476 | 0.5967 | 0x77...f61c | |
| 05/03/2026 | 6:21:16 PM | buy | $0.7233 | $9.14 | 0.001168 | 0.01476 | 0.07909 | 0x52...77ec | |
| 05/03/2026 | 6:20:40 PM | buy | $0.1712 | $9.14 | 0.0002765 | 0.01476 | 0.01872 | 0x45...6bab | |
| 05/03/2026 | 6:20:26 PM | buy | $34.78 | $9.14 | 0.05618 | 0.01476 | 3.8 | 0xa4...55fa | |
| 05/03/2026 | 6:10:50 PM | sell | $364.61 | $9.11 | 0.5885 | 0.01471 | 39.99 | 0x63...8610 | |
| 05/03/2026 | 5:00:52 PM | sell | $55.46 | $9.13 | 0.08955 | 0.01474 | 6.07 | 0x7c...2608 | |
| 05/03/2026 | 4:46:01 PM | buy | $55.79 | $9.18 | 0.09 | 0.01481 | 6.07 | 0x23...c856 | |
| 05/03/2026 | 4:43:00 PM | buy | $16.62 | $9.14 | 0.02694 | 0.01481 | 1.81 | 0xd9...2260 | |
| 05/03/2026 | 4:16:47 PM | buy | $9.02 | $9.17 | 0.01457 | 0.01481 | 0.9843 | 0x25...830c | |
| 05/03/2026 | 3:45:46 PM | sell | $55.58 | $9.14 | 0.08963 | 0.01474 | 6.08 | 0x2c...c16b | |
| 05/03/2026 | 3:26:17 PM | buy | $19.3 | $9.18 | 0.03113 | 0.01481 | 2.1 | 0x18...1cdf | |
| 05/03/2026 | 3:22:55 PM | sell | $243.53 | $9.13 | 0.3929 | 0.01473 | 26.66 | 0xea...4d17 | |
| 05/03/2026 | 3:22:55 PM | buy | $145.22 | $9.17 | 0.2343 | 0.0148 | 15.82 | 0xe5...2a7b | |
| 05/03/2026 | 3:22:15 PM | buy | $103.39 | $9.18 | 0.1668 | 0.01482 | 11.25 | 0xa6...6103 | |
| 05/03/2026 | 3:19:51 PM | buy | $41.77 | $9.18 | 0.06739 | 0.01481 | 4.54 | 0x12...2290 | |
| 05/03/2026 | 3:19:01 PM | buy | $28.08 | $9.17 | 0.04531 | 0.0148 | 3.05 | 0x4e...65d4 |