- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,550.97
- Pooled WBNB:
- $348.89
LINK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LINK token on DEX PancakeSwap is $12.81. LINK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $24,028.19. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,332,621.79. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $605,011.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $605,011.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 312 in the last 24 hours, 153 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $24,028.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01477, captured at 5:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:57:21 PM | sell | $50.32 | $12.81 | 0.05803 | 0.01477 | 3.92 | 0x85...e2f6 | |
| 12/16/2025 | 5:56:34 PM | sell | $98.69 | $12.82 | 0.1138 | 0.01478 | 7.69 | 0xc3...8d8d | |
| 12/16/2025 | 5:51:30 PM | sell | $50.95 | $12.83 | 0.05875 | 0.01479 | 3.97 | 0x3c...c9b0 | |
| 12/16/2025 | 5:50:33 PM | sell | $95.22 | $12.83 | 0.1097 | 0.0148 | 7.41 | 0x5b...2803 | |
| 12/16/2025 | 5:46:57 PM | sell | $59.75 | $12.84 | 0.06889 | 0.0148 | 4.65 | 0x5b...e583 | |
| 12/16/2025 | 5:45:01 PM | sell | $42.36 | $12.84 | 0.04884 | 0.01481 | 3.29 | 0x51...be5d | |
| 12/16/2025 | 5:43:26 PM | sell | $33.06 | $12.86 | 0.03809 | 0.01481 | 2.57 | 0x2d...7772 | |
| 12/16/2025 | 5:38:03 PM | sell | $65.43 | $12.93 | 0.07496 | 0.01482 | 5.05 | 0xd8...2c98 | |
| 12/16/2025 | 5:37:28 PM | sell | $62.28 | $12.94 | 0.07135 | 0.01482 | 4.81 | 0x90...cea0 | |
| 12/16/2025 | 5:36:56 PM | sell | $59.88 | $12.94 | 0.0686 | 0.01483 | 4.62 | 0xb4...9568 | |
| 12/16/2025 | 5:18:41 PM | buy | $38.8 | $12.95 | 0.04467 | 0.01491 | 2.99 | 0x7a...34f2 | |
| 12/16/2025 | 5:12:20 PM | buy | $47.93 | $12.94 | 0.05518 | 0.0149 | 3.7 | 0x42...c9cc | |
| 12/16/2025 | 5:06:41 PM | buy | $60.59 | $12.94 | 0.06974 | 0.0149 | 4.68 | 0xe8...0fcc | |
| 12/16/2025 | 5:05:58 PM | buy | $56.37 | $12.94 | 0.06489 | 0.01489 | 4.35 | 0x39...377a | |
| 12/16/2025 | 5:04:04 PM | sell | $0.2238 | $12.87 | 0.0002576 | 0.01481 | 0.01738 | 0x47...b58d | |
| 12/16/2025 | 5:02:43 PM | buy | $88.7 | $12.99 | 0.1015 | 0.01488 | 6.82 | 0x6a...b23c | |
| 12/16/2025 | 5:00:50 PM | buy | $40.41 | $12.99 | 0.04629 | 0.01488 | 3.11 | 0xc4...26a6 | |
| 12/16/2025 | 5:00:09 PM | buy | $38.45 | $12.99 | 0.04404 | 0.01487 | 2.96 | 0xf5...dc15 | |
| 12/16/2025 | 4:59:09 PM | buy | $52.87 | $12.98 | 0.06055 | 0.01487 | 4.07 | 0x38...b9a4 | |
| 12/16/2025 | 4:36:35 PM | buy | $2.76 | $12.97 | 0.003172 | 0.01487 | 0.2133 | 0xe4...21a9 |