- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,545.13
- Pooled WBNB:
- $341.43
LINK/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LINK token on DEX PancakeSwap is $13.55. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,606.57. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,020,913.18. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $639,950.99. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $639,950.99.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 131 in the last 24 hours, 76 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $8,606.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01446, captured at 8:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:38:32 PM | sell | $46.48 | $13.55 | 0.04959 | 0.01446 | 3.42 | 0x9e...3e42 | |
| 01/18/2026 | 8:15:54 PM | sell | $25.7 | $13.56 | 0.02742 | 0.01447 | 1.89 | 0xaa...e101 | |
| 01/18/2026 | 8:15:29 PM | sell | $24.13 | $13.56 | 0.02575 | 0.01447 | 1.77 | 0x0f...55b0 | |
| 01/18/2026 | 8:15:01 PM | sell | $22.69 | $13.56 | 0.02421 | 0.01447 | 1.67 | 0x44...7b81 | |
| 01/18/2026 | 8:15:00 PM | sell | $25.49 | $13.56 | 0.0272 | 0.01447 | 1.87 | 0xa4...1082 | |
| 01/18/2026 | 7:40:59 PM | sell | $0.7786 | $13.56 | 0.0008308 | 0.01447 | 0.05738 | 0x1d...c716 | |
| 01/18/2026 | 7:19:09 PM | buy | $49.3 | $13.63 | 0.05261 | 0.01454 | 3.61 | 0x8a...3d31 | |
| 01/18/2026 | 7:15:23 PM | buy | $74.76 | $13.62 | 0.07978 | 0.01454 | 5.48 | 0xa5...c36e | |
| 01/18/2026 | 7:14:54 PM | buy | $52.37 | $13.62 | 0.05589 | 0.01453 | 3.84 | 0x5f...d2ba | |
| 01/18/2026 | 7:08:12 PM | buy | $59.49 | $13.61 | 0.06348 | 0.01453 | 4.36 | 0xa3...4706 | |
| 01/18/2026 | 7:06:08 PM | buy | $351.57 | $13.6 | 0.3751 | 0.01451 | 25.84 | 0x47...5f2a | |
| 01/18/2026 | 7:06:07 PM | buy | $8.16 | $13.54 | 0.008714 | 0.01445 | 0.6027 | 0xba...dad5 | |
| 01/18/2026 | 7:06:08 PM | buy | $93.71 | $13.58 | 0.1 | 0.01449 | 6.89 | 0x3d...8864 | |
| 01/18/2026 | 7:06:08 PM | buy | $189.96 | $13.55 | 0.2027 | 0.01446 | 14.01 | 0x89...f21e | |
| 01/18/2026 | 7:06:07 PM | sell | $1,364.97 | $13.52 | 1.45 | 0.01443 | 100.9 | 0xad...223e | |
| 01/18/2026 | 7:06:07 PM | buy | $69.24 | $13.54 | 0.07388 | 0.01444 | 5.11 | 0x44...0380 | |
| 01/18/2026 | 7:06:07 PM | buy | $11.88 | $13.54 | 0.01268 | 0.01445 | 0.8771 | 0x31...2c9b | |
| 01/18/2026 | 7:06:07 PM | buy | $10.27 | $13.54 | 0.01095 | 0.01445 | 0.7579 | 0x94...096f | |
| 01/18/2026 | 7:06:07 PM | buy | $48.28 | $13.54 | 0.05152 | 0.01445 | 3.56 | 0x8d...2eb8 | |
| 01/18/2026 | 7:06:08 PM | buy | $142.19 | $13.57 | 0.1517 | 0.01448 | 10.47 | 0xfa...4344 |