- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,312.04
- Pooled WBNB:
- $389.5
LINK/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of LINK token on DEX PancakeSwap is $14.11. LINK price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $76,910.03. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,030,149.98. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $603,123.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $603,123.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1418 in the last 24 hours, 775 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $76,910.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01823, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:05:45 AM | sell | $0.0169 | $14.11 | 0.00002183 | 0.01823 | 0.001197 | 0xbb...de36 | |
| 09/26/2026 | 5:05:40 AM | sell | $0.06106 | $14.11 | 0.00007887 | 0.01823 | 0.004326 | 0x18...71f5 | |
| 09/26/2026 | 5:05:27 AM | sell | $4.91 | $14.11 | 0.00635 | 0.01823 | 0.3483 | 0xdb...089a | |
| 09/26/2026 | 4:56:33 AM | sell | $0.3779 | $14.11 | 0.0004881 | 0.01823 | 0.02677 | 0xb3...d72a | |
| 09/26/2026 | 4:56:20 AM | buy | $104.56 | $14.17 | 0.135 | 0.0183 | 7.37 | 0xf8...b13f | |
| 09/26/2026 | 4:56:20 AM | buy | $59.96 | $14.17 | 0.07747 | 0.01831 | 4.22 | 0xf8...b13f | |
| 09/26/2026 | 4:53:56 AM | buy | $38.13 | $14.16 | 0.04925 | 0.0183 | 2.69 | 0x5c...1520 | |
| 09/26/2026 | 4:53:37 AM | buy | $43.46 | $14.16 | 0.05615 | 0.01829 | 3.06 | 0xd1...3c2a | |
| 09/26/2026 | 4:52:43 AM | buy | $44.82 | $14.15 | 0.05789 | 0.01827 | 3.16 | 0xa0...6b28 | |
| 09/26/2026 | 4:52:47 AM | buy | $44.59 | $14.15 | 0.05759 | 0.01828 | 3.15 | 0xc4...1668 | |
| 09/26/2026 | 4:52:50 AM | buy | $39.31 | $14.16 | 0.05078 | 0.01829 | 2.77 | 0xc6...1429 | |
| 09/26/2026 | 4:52:18 AM | buy | $41.19 | $14.14 | 0.05322 | 0.01827 | 2.91 | 0xcd...22aa | |
| 09/26/2026 | 4:51:58 AM | buy | $154.83 | $14.13 | 0.2 | 0.01826 | 10.95 | 0x65...d87d | |
| 09/26/2026 | 4:46:29 AM | buy | $150.72 | $14.11 | 0.1947 | 0.01824 | 10.67 | 0x91...e084 | |
| 09/26/2026 | 4:46:07 AM | sell | $176.73 | $14.04 | 0.2283 | 0.01815 | 12.57 | 0x5b...3416 | |
| 09/26/2026 | 4:45:54 AM | sell | $183.48 | $14.06 | 0.2371 | 0.01817 | 13.04 | 0x2e...530b | |
| 09/26/2026 | 4:45:55 AM | sell | $21.04 | $14.05 | 0.02718 | 0.01816 | 1.49 | 0xbe...4475 | |
| 09/26/2026 | 4:45:48 AM | sell | $53.81 | $14.08 | 0.06952 | 0.01819 | 3.82 | 0x81...f8c4 | |
| 09/26/2026 | 4:45:47 AM | sell | $10.24 | $14.08 | 0.01323 | 0.01819 | 0.7275 | 0xeb...0e89 | |
| 09/26/2026 | 4:45:42 AM | sell | $40.85 | $14.08 | 0.05278 | 0.0182 | 2.9 | 0x90...1c38 |