- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 18,482.64
- Pooled WBNB:
- $495.85
LINK/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of LINK token on DEX PancakeSwap is $17.29. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,101.96. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $155,981,587.76. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $640,656.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $640,656.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $16,101.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02676, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:07:50 PM | sell | $98.41 | $17.29 | 0.1523 | 0.02676 | 5.69 | 0x1c...1a91 | |
| 02/22/2025 | 1:58:08 PM | buy | $329.46 | $17.36 | 0.51 | 0.02688 | 18.97 | 0x11...b709 | |
| 02/22/2025 | 1:58:08 PM | buy | $7.04 | $17.38 | 0.0109 | 0.02691 | 0.4051 | 0xf4...10eb | |
| 02/22/2025 | 1:58:05 PM | buy | $798.01 | $17.3 | 1.23 | 0.02678 | 46.11 | 0x78...7814 | |
| 02/22/2025 | 1:58:05 PM | sell | $1,606.06 | $17.21 | 2.48 | 0.02664 | 93.3 | 0x4d...d7ed | |
| 02/22/2025 | 1:58:05 PM | sell | $1,139.86 | $17.06 | 1.76 | 0.02641 | 66.79 | 0xa4...58ac | |
| 02/22/2025 | 1:58:05 PM | sell | $3.48 | $17.17 | 0.005397 | 0.02658 | 0.2029 | 0x02...cf3c | |
| 02/22/2025 | 1:58:05 PM | buy | $1,606.06 | $17.17 | 2.48 | 0.02658 | 93.5 | 0x02...cf3c | |
| 02/22/2025 | 1:55:08 PM | buy | $164.58 | $17.37 | 0.2547 | 0.0269 | 9.47 | 0x11...9e0e | |
| 02/22/2025 | 1:40:41 PM | buy | $1.93 | $17.37 | 0.003 | 0.02688 | 0.1115 | 0xcc...f994 | |
| 02/22/2025 | 1:33:59 PM | buy | $5.16 | $17.37 | 0.008 | 0.02688 | 0.2975 | 0x46...cfeb | |
| 02/22/2025 | 1:33:59 PM | buy | $2.2 | $17.37 | 0.003408 | 0.02688 | 0.1267 | 0x3c...247f | |
| 02/22/2025 | 1:26:47 PM | buy | $1.28 | $17.39 | 0.001991 | 0.02688 | 0.07408 | 0x9c...aa11 | |
| 02/22/2025 | 1:26:47 PM | buy | $1.45 | $17.38 | 0.00225 | 0.02688 | 0.0837 | 0xb8...5464 | |
| 02/22/2025 | 1:22:32 PM | buy | $3.05 | $17.39 | 0.004714 | 0.02688 | 0.1753 | 0xe8...d9e3 | |
| 02/22/2025 | 1:16:02 PM | buy | $2.88 | $17.39 | 0.004455 | 0.02688 | 0.1657 | 0xad...e865 | |
| 02/22/2025 | 1:15:50 PM | sell | $99.9 | $17.31 | 0.1543 | 0.02675 | 5.76 | 0xed...0e33 | |
| 02/22/2025 | 1:07:29 PM | buy | $1.7 | $17.41 | 0.002641 | 0.0269 | 0.09819 | 0x0d...2787 | |
| 02/22/2025 | 12:43:08 PM | buy | $0.7151 | $17.41 | 0.001104 | 0.0269 | 0.04106 | 0x50...501b | |
| 02/22/2025 | 12:42:08 PM | buy | $5.24 | $17.41 | 0.0081 | 0.02689 | 0.3011 | 0xf5...66db |