- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,427.99
- Pooled WBNB:
- $348.21
LINK/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of LINK token on DEX PancakeSwap is $9.76. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,397.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,897,911.92. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $456,564.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $456,564.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,397.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01489, captured at 9:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:25:03 PM | buy | $46.5 | $9.76 | 0.07093 | 0.01489 | 4.76 | 0x1e...df38 | |
| 05/17/2026 | 8:33:42 PM | sell | $0.06518 | $9.7 | 0.00009951 | 0.01482 | 0.006714 | 0xe9...cbb7 | |
| 05/17/2026 | 8:05:57 PM | sell | $39.73 | $9.7 | 0.06067 | 0.01482 | 4.09 | 0x00...87dd | |
| 05/17/2026 | 7:31:58 PM | buy | $39.9 | $9.74 | 0.06098 | 0.01489 | 4.09 | 0x22...cb93 | |
| 05/17/2026 | 6:25:45 PM | sell | $46.56 | $9.66 | 0.07144 | 0.01482 | 4.81 | 0x11...134a | |
| 05/17/2026 | 6:25:45 PM | sell | $139.8 | $9.66 | 0.2145 | 0.01483 | 14.45 | 0x11...134a | |
| 05/17/2026 | 5:15:20 PM | sell | $22.51 | $9.67 | 0.03456 | 0.01484 | 2.32 | 0xce...8e17 | |
| 05/17/2026 | 4:43:57 PM | sell | $29.09 | $9.69 | 0.04454 | 0.01484 | 3 | 0xc5...0996 | |
| 05/17/2026 | 2:54:32 PM | buy | $74.63 | $9.73 | 0.1143 | 0.01492 | 7.66 | 0xe0...2e52 | |
| 05/17/2026 | 2:18:40 PM | sell | $41.28 | $9.66 | 0.06338 | 0.01484 | 4.27 | 0x31...a55d | |
| 05/17/2026 | 2:17:52 PM | sell | $48.35 | $9.67 | 0.07418 | 0.01485 | 4.99 | 0x12...34cd | |
| 05/17/2026 | 2:16:16 PM | sell | $45.51 | $9.66 | 0.06993 | 0.01485 | 4.7 | 0xab...224c | |
| 05/17/2026 | 2:16:10 PM | sell | $44.15 | $9.67 | 0.06783 | 0.01486 | 4.56 | 0x14...1d20 | |
| 05/17/2026 | 2:16:04 PM | sell | $35.46 | $9.68 | 0.05445 | 0.01486 | 3.66 | 0x06...d06c | |
| 05/17/2026 | 2:16:01 PM | sell | $19.49 | $9.68 | 0.02992 | 0.01487 | 2.01 | 0x8b...008f | |
| 05/17/2026 | 2:15:30 PM | sell | $78.57 | $9.69 | 0.1205 | 0.01487 | 8.1 | 0x9d...de66 | |
| 05/17/2026 | 2:15:14 PM | sell | $86.04 | $9.7 | 0.1319 | 0.01488 | 8.86 | 0xe5...9cf3 | |
| 05/17/2026 | 2:11:00 PM | sell | $36.61 | $9.72 | 0.0561 | 0.01489 | 3.76 | 0x07...23bb | |
| 05/17/2026 | 2:10:49 PM | sell | $33.14 | $9.72 | 0.05081 | 0.0149 | 3.4 | 0xbc...265b | |
| 05/17/2026 | 2:06:54 PM | sell | $47.49 | $9.73 | 0.07272 | 0.0149 | 4.87 | 0x65...7ac5 |