- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,432.21
- Pooled WBNB:
- $347.63
LINK/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.45. LINK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,049.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,134,452.28. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $444,343.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $444,343.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 248 in the last 24 hours, 121 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,049.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0148, captured at 4:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:16:35 AM | sell | $37.93 | $9.45 | 0.05935 | 0.0148 | 4 | 0x1a...4fe6 | |
| 04/22/2026 | 4:11:05 AM | buy | $138.3 | $9.51 | 0.2161 | 0.01486 | 14.53 | 0x8a...68ac | |
| 04/22/2026 | 4:06:56 AM | sell | $47.94 | $9.46 | 0.07492 | 0.01478 | 5.06 | 0x6f...e5ca | |
| 04/22/2026 | 3:58:49 AM | buy | $11.7 | $9.51 | 0.01828 | 0.01486 | 1.22 | 0xa0...2a25 | |
| 04/22/2026 | 3:58:49 AM | buy | $9.99 | $9.51 | 0.01561 | 0.01486 | 1.05 | 0x63...bf80 | |
| 04/22/2026 | 3:58:34 AM | buy | $9.94 | $9.51 | 0.01554 | 0.01486 | 1.04 | 0x2a...5dc7 | |
| 04/22/2026 | 3:58:32 AM | buy | $20.18 | $9.51 | 0.03154 | 0.01486 | 2.12 | 0x45...0dfb | |
| 04/22/2026 | 3:32:49 AM | sell | $16.29 | $9.46 | 0.02546 | 0.01478 | 1.72 | 0x96...47e8 | |
| 04/22/2026 | 3:32:05 AM | sell | $10.16 | $9.46 | 0.01588 | 0.01478 | 1.07 | 0xfa...b92a | |
| 04/22/2026 | 3:32:06 AM | sell | $10.4 | $9.45 | 0.01626 | 0.01478 | 1.1 | 0x18...96d3 | |
| 04/22/2026 | 3:30:27 AM | sell | $9.98 | $9.46 | 0.0156 | 0.01479 | 1.05 | 0x33...2781 | |
| 04/22/2026 | 3:30:27 AM | sell | $35.4 | $9.47 | 0.05529 | 0.01479 | 3.73 | 0x5f...4c02 | |
| 04/22/2026 | 3:30:25 AM | sell | $11.74 | $9.47 | 0.01833 | 0.01479 | 1.23 | 0x06...9026 | |
| 04/22/2026 | 3:30:24 AM | sell | $10.4 | $9.47 | 0.01625 | 0.01479 | 1.09 | 0xd9...ff70 | |
| 04/22/2026 | 3:30:19 AM | sell | $20.22 | $9.47 | 0.03159 | 0.0148 | 2.13 | 0xa5...e776 | |
| 04/22/2026 | 3:16:37 AM | sell | $11.21 | $9.47 | 0.01752 | 0.0148 | 1.18 | 0x22...1a5a | |
| 04/22/2026 | 3:16:37 AM | sell | $11.73 | $9.47 | 0.01833 | 0.0148 | 1.23 | 0xc6...f604 | |
| 04/22/2026 | 3:16:36 AM | sell | $9.56 | $9.47 | 0.01495 | 0.0148 | 1 | 0x93...3215 | |
| 04/22/2026 | 3:16:34 AM | sell | $13.2 | $9.48 | 0.02062 | 0.0148 | 1.39 | 0xe4...39e8 | |
| 04/22/2026 | 3:14:44 AM | sell | $47.45 | $9.49 | 0.07405 | 0.01481 | 5 | 0x28...4933 |