- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,392.28
- Pooled WBNB:
- $348.69
LINK/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of LINK token on DEX PancakeSwap is $10.06. LINK price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $14,343.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,578,346.38. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $469,876.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $469,876.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 342 in the last 24 hours, 176 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,343.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01493, captured at 8:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.06 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:05:16 PM | buy | $100.87 | $10.06 | 0.1497 | 0.01493 | 10.02 | 0xd3...c3aa | |
| 05/15/2026 | 8:02:13 PM | buy | $0.3089 | $10.06 | 0.0004582 | 0.01493 | 0.03069 | 0x1a...3019 | |
| 05/15/2026 | 7:57:30 PM | buy | $25.44 | $10.04 | 0.03775 | 0.0149 | 2.53 | 0x63...15b0 | |
| 05/15/2026 | 7:57:30 PM | buy | $21.41 | $10.04 | 0.03176 | 0.0149 | 2.13 | 0x00...ddb1 | |
| 05/15/2026 | 7:57:31 PM | buy | $155.2 | $10.05 | 0.2302 | 0.01491 | 15.43 | 0x71...3c95 | |
| 05/15/2026 | 7:57:30 PM | buy | $1,202.54 | $9.99 | 1.78 | 0.01482 | 120.35 | 0x00...ddb1 | |
| 05/15/2026 | 7:57:31 PM | buy | $37.83 | $10.06 | 0.05613 | 0.01492 | 3.76 | 0xa3...3540 | |
| 05/15/2026 | 7:57:30 PM | sell | $1,429.67 | $9.95 | 2.12 | 0.01476 | 143.65 | 0x72...5dcb | |
| 05/15/2026 | 7:57:15 PM | buy | $1.06 | $10.06 | 0.001577 | 0.01492 | 0.1056 | 0xb9...55ee | |
| 05/15/2026 | 7:56:52 PM | buy | $0.5724 | $10.06 | 0.0008494 | 0.01492 | 0.05689 | 0xcb...999e | |
| 05/15/2026 | 7:56:33 PM | buy | $966.77 | $10 | 1.43 | 0.01484 | 96.58 | 0x28...c2ef | |
| 05/15/2026 | 7:56:34 PM | buy | $37.5 | $10.05 | 0.05563 | 0.01492 | 3.72 | 0xc5...55e4 | |
| 05/15/2026 | 7:56:34 PM | buy | $41.39 | $10.06 | 0.06141 | 0.01492 | 4.11 | 0x53...4f9e | |
| 05/15/2026 | 7:56:33 PM | buy | $23.4 | $10.05 | 0.03472 | 0.01491 | 2.32 | 0x76...6153 | |
| 05/15/2026 | 7:56:33 PM | buy | $6.12 | $10.05 | 0.009079 | 0.01491 | 0.6085 | 0x76...6153 | |
| 05/15/2026 | 7:56:33 PM | sell | $1,641 | $9.98 | 2.43 | 0.01481 | 164.29 | 0xd3...302b | |
| 05/15/2026 | 7:56:33 PM | buy | $46.54 | $10.05 | 0.06904 | 0.01491 | 4.62 | 0x76...6153 | |
| 05/15/2026 | 7:51:01 PM | sell | $68.25 | $10.07 | 0.1011 | 0.01492 | 6.77 | 0xfb...1523 | |
| 05/15/2026 | 7:50:10 PM | sell | $22.51 | $10.07 | 0.03337 | 0.01493 | 2.23 | 0x9f...80ec | |
| 05/15/2026 | 7:47:55 PM | sell | $46.78 | $10.07 | 0.06933 | 0.01493 | 4.64 | 0x69...2ca8 |