- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,207.96
- Pooled WBNB:
- $332.17
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap is $12.88. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $13,332.74. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,008,671.68. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $622,597.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $622,597.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 242 in the last 24 hours, 117 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,332.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01375, captured at 7:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.88 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:01:16 PM | buy | $41.53 | $12.88 | 0.04431 | 0.01375 | 3.22 | 0x31...6e82 | |
| 01/20/2026 | 6:41:51 PM | buy | $0.9594 | $12.88 | 0.001023 | 0.01375 | 0.07444 | 0xe8...d667 | |
| 01/20/2026 | 6:41:25 PM | sell | $15.9 | $12.82 | 0.01696 | 0.01368 | 1.23 | 0x9e...f028 | |
| 01/20/2026 | 6:41:24 PM | sell | $22.13 | $12.82 | 0.02361 | 0.01368 | 1.72 | 0xcb...285f | |
| 01/20/2026 | 6:40:09 PM | sell | $14.87 | $12.82 | 0.01587 | 0.01368 | 1.15 | 0x01...7f59 | |
| 01/20/2026 | 6:40:05 PM | sell | $45.78 | $12.82 | 0.04885 | 0.01369 | 3.56 | 0xdc...1261 | |
| 01/20/2026 | 6:40:04 PM | sell | $19.81 | $12.83 | 0.02114 | 0.01369 | 1.54 | 0x96...5151 | |
| 01/20/2026 | 6:28:47 PM | sell | $55.45 | $12.83 | 0.05917 | 0.01369 | 4.32 | 0x79...bc95 | |
| 01/20/2026 | 6:23:57 PM | sell | $15.98 | $12.83 | 0.01705 | 0.01369 | 1.24 | 0xd5...17dd | |
| 01/20/2026 | 5:46:52 PM | sell | $24.31 | $12.84 | 0.02594 | 0.0137 | 1.89 | 0xc1...9224 | |
| 01/20/2026 | 5:46:49 PM | sell | $71.43 | $12.84 | 0.07622 | 0.0137 | 5.56 | 0x83...9711 | |
| 01/20/2026 | 5:46:50 PM | sell | $40.36 | $12.84 | 0.04307 | 0.0137 | 3.14 | 0x57...0dc7 | |
| 01/20/2026 | 5:41:02 PM | buy | $39 | $12.91 | 0.04161 | 0.01377 | 3.02 | 0x34...24bd | |
| 01/20/2026 | 5:29:01 PM | sell | $45.79 | $12.85 | 0.04886 | 0.01371 | 3.56 | 0xec...4df2 | |
| 01/20/2026 | 5:29:03 PM | sell | $34.57 | $12.84 | 0.03689 | 0.01371 | 2.69 | 0xda...a1eb | |
| 01/20/2026 | 5:07:30 PM | buy | $24.62 | $12.91 | 0.02627 | 0.01378 | 1.9 | 0xff...d55c | |
| 01/20/2026 | 5:06:44 PM | buy | $56.02 | $12.91 | 0.05978 | 0.01378 | 4.33 | 0x1f...7d1f | |
| 01/20/2026 | 5:06:43 PM | buy | $26.53 | $12.91 | 0.02831 | 0.01377 | 2.05 | 0xca...c02e | |
| 01/20/2026 | 5:06:39 PM | buy | $21.08 | $12.9 | 0.02249 | 0.01377 | 1.63 | 0x19...7111 | |
| 01/20/2026 | 5:06:25 PM | buy | $14.12 | $12.9 | 0.01506 | 0.01377 | 1.09 | 0x74...26e2 |