- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,446.21
- Pooled WBNB:
- $363.17
LINK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of LINK token on DEX PancakeSwap is $10.51. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,768.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $94,608,462.96. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $473,057.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $473,057.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 413 in the last 24 hours, 230 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,768.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01614, captured at 7:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.51 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:21:07 AM | sell | $18.37 | $10.51 | 0.02821 | 0.01614 | 1.74 | 0xc6...38a6 | |
| 05/11/2026 | 7:16:49 AM | sell | $11.78 | $10.5 | 0.0181 | 0.01614 | 1.12 | 0xda...ae36 | |
| 05/11/2026 | 7:16:43 AM | sell | $13.48 | $10.5 | 0.02072 | 0.01614 | 1.28 | 0x17...f54e | |
| 05/11/2026 | 7:08:15 AM | buy | $36.1 | $10.56 | 0.05546 | 0.01622 | 3.41 | 0xee...fe4e | |
| 05/11/2026 | 7:00:22 AM | buy | $6.65 | $10.56 | 0.01021 | 0.01622 | 0.6298 | 0x05...5873 | |
| 05/11/2026 | 6:13:35 AM | buy | $18.7 | $10.6 | 0.0286 | 0.01621 | 1.76 | 0x98...f113 | |
| 05/11/2026 | 5:52:55 AM | sell | $49.72 | $10.53 | 0.07616 | 0.01614 | 4.71 | 0x47...a11f | |
| 05/11/2026 | 5:41:24 AM | buy | $49.99 | $10.59 | 0.07654 | 0.01622 | 4.71 | 0x7b...8483 | |
| 05/11/2026 | 5:33:47 AM | buy | $103.8 | $10.59 | 0.1588 | 0.01621 | 9.79 | 0x63...1e5c | |
| 05/11/2026 | 5:33:40 AM | buy | $29.3 | $10.58 | 0.04483 | 0.0162 | 2.76 | 0x86...1b88 | |
| 05/11/2026 | 5:33:19 AM | buy | $11.31 | $10.58 | 0.01732 | 0.01619 | 1.06 | 0xb1...3c2c | |
| 05/11/2026 | 5:30:36 AM | buy | $17.22 | $10.58 | 0.02635 | 0.01619 | 1.62 | 0xda...e90b | |
| 05/11/2026 | 5:08:19 AM | buy | $34.28 | $10.54 | 0.05262 | 0.01619 | 3.25 | 0xa6...a698 | |
| 05/11/2026 | 5:05:26 AM | buy | $41.85 | $10.55 | 0.06418 | 0.01618 | 3.96 | 0x1b...b0dc | |
| 05/11/2026 | 5:01:13 AM | buy | $46.69 | $10.54 | 0.07164 | 0.01618 | 4.42 | 0x61...7aae | |
| 05/11/2026 | 5:01:13 AM | buy | $69.73 | $10.53 | 0.107 | 0.01617 | 6.61 | 0xf5...ff89 | |
| 05/11/2026 | 5:01:13 AM | buy | $21.66 | $10.53 | 0.03325 | 0.01616 | 2.05 | 0x8b...7730 | |
| 05/11/2026 | 5:00:46 AM | buy | $15.9 | $10.53 | 0.02441 | 0.01616 | 1.51 | 0x68...bc16 | |
| 05/11/2026 | 5:00:30 AM | buy | $19.15 | $10.53 | 0.02938 | 0.01616 | 1.81 | 0xc8...6e36 | |
| 05/11/2026 | 5:00:15 AM | buy | $13.29 | $10.5 | 0.02045 | 0.01616 | 1.26 | 0xdb...51f2 |