- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,404.51
- Pooled WBNB:
- $348.69
LINK/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of LINK token on DEX PancakeSwap is $9.58. LINK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,581.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,243,508.97. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $449,623.18. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $449,623.18.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,581.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 10:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:02:09 AM | sell | $26.83 | $9.58 | 0.04161 | 0.01486 | 2.8 | 0xf0...1b8b | |
| 05/20/2026 | 8:48:39 AM | buy | $0.05168 | $9.63 | 0.00008012 | 0.01493 | 0.005363 | 0x39...d5d6 | |
| 05/20/2026 | 8:38:58 AM | sell | $14.47 | $9.58 | 0.02245 | 0.01486 | 1.51 | 0xdf...e1f0 | |
| 05/20/2026 | 8:37:07 AM | sell | $93.71 | $9.58 | 0.1453 | 0.01487 | 9.77 | 0x80...c34e | |
| 05/20/2026 | 7:28:13 AM | sell | $0.4004 | $9.58 | 0.0006212 | 0.01487 | 0.04175 | 0xe0...e00b | |
| 05/20/2026 | 7:07:03 AM | sell | $9.54 | $9.57 | 0.01483 | 0.01487 | 0.997 | 0xf8...d959 | |
| 05/20/2026 | 6:47:33 AM | sell | $0.2365 | $9.56 | 0.0003678 | 0.01488 | 0.02472 | 0xac...1daa | |
| 05/20/2026 | 6:29:23 AM | sell | $0.01629 | $9.55 | 0.00002537 | 0.01488 | 0.001705 | 0x22...51fc | |
| 05/20/2026 | 6:25:09 AM | buy | $28.27 | $9.6 | 0.044 | 0.01495 | 2.94 | 0x15...5a05 | |
| 05/20/2026 | 6:12:57 AM | buy | $35.51 | $9.59 | 0.05532 | 0.01494 | 3.7 | 0xcf...b556 | |
| 05/20/2026 | 6:09:58 AM | buy | $27.99 | $9.6 | 0.04357 | 0.01494 | 2.91 | 0xe6...40cb | |
| 05/20/2026 | 6:09:55 AM | buy | $38.88 | $9.6 | 0.0605 | 0.01494 | 4.05 | 0x0c...c70c | |
| 05/20/2026 | 5:54:39 AM | sell | $36.66 | $9.55 | 0.05704 | 0.01486 | 3.83 | 0xac...6568 | |
| 05/20/2026 | 5:51:30 AM | sell | $48.88 | $9.55 | 0.07608 | 0.01487 | 5.11 | 0x16...404c | |
| 05/20/2026 | 5:41:12 AM | sell | $5.22 | $9.56 | 0.008115 | 0.01487 | 0.5455 | 0xbb...5813 | |
| 05/20/2026 | 5:41:13 AM | sell | $0.8133 | $9.56 | 0.001264 | 0.01487 | 0.08499 | 0x5d...5862 | |
| 05/20/2026 | 5:39:29 AM | sell | $0.9747 | $9.56 | 0.001515 | 0.01487 | 0.1018 | 0x43...3975 | |
| 05/20/2026 | 5:38:37 AM | sell | $0.7934 | $9.56 | 0.001233 | 0.01487 | 0.08293 | 0x47...f989 | |
| 05/20/2026 | 5:35:24 AM | sell | $0.6558 | $9.55 | 0.00102 | 0.01487 | 0.06862 | 0x62...8b67 | |
| 05/20/2026 | 5:34:38 AM | sell | $1.87 | $9.55 | 0.002913 | 0.01487 | 0.1958 | 0xcb...f398 |