- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 25,158.43
- Pooled WBNB:
- $319.93
LINK/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of LINK token on DEX PancakeSwap is $11.93. LINK price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $27,243.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,415,195.52. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $599,642.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $599,642.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 401 in the last 24 hours, 245 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $27,243.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01273, captured at 3:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.93 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:21:54 PM | buy | $305.52 | $11.93 | 0.326 | 0.01273 | 25.59 | 0x4b...91f9 | |
| 01/29/2026 | 3:21:54 PM | buy | $724.57 | $11.89 | 0.7731 | 0.01269 | 60.91 | 0xd0...565d | |
| 01/29/2026 | 3:21:54 PM | buy | $816.3 | $11.82 | 0.871 | 0.01262 | 69.02 | 0x64...7c06 | |
| 01/29/2026 | 3:21:54 PM | buy | $44.51 | $11.86 | 0.0475 | 0.01265 | 3.75 | 0x50...7a5e | |
| 01/29/2026 | 3:21:54 PM | buy | $33.46 | $11.86 | 0.0357 | 0.01265 | 2.82 | 0x4a...c144 | |
| 01/29/2026 | 3:21:54 PM | sell | $1,825.53 | $11.8 | 1.94 | 0.01259 | 154.6 | 0x46...16ff | |
| 01/29/2026 | 3:21:12 PM | buy | $78.33 | $11.93 | 0.08358 | 0.01273 | 6.56 | 0x22...f4b2 | |
| 01/29/2026 | 3:21:08 PM | buy | $49.33 | $11.93 | 0.05264 | 0.01273 | 4.13 | 0xe6...3fb0 | |
| 01/29/2026 | 3:21:00 PM | buy | $53.02 | $11.92 | 0.05657 | 0.01272 | 4.44 | 0x98...bea8 | |
| 01/29/2026 | 3:20:59 PM | buy | $49.53 | $11.92 | 0.05285 | 0.01272 | 4.15 | 0x70...8d27 | |
| 01/29/2026 | 3:20:37 PM | buy | $56.45 | $11.91 | 0.06024 | 0.01271 | 4.73 | 0x8b...5202 | |
| 01/29/2026 | 3:19:13 PM | buy | $21.65 | $11.91 | 0.0231 | 0.01271 | 1.81 | 0x3c...0800 | |
| 01/29/2026 | 3:18:58 PM | buy | $96.24 | $11.91 | 0.1026 | 0.01271 | 8.07 | 0xb5...87ba | |
| 01/29/2026 | 3:18:01 PM | buy | $22.22 | $11.9 | 0.02371 | 0.0127 | 1.86 | 0x99...6fcc | |
| 01/29/2026 | 3:17:58 PM | buy | $3.26 | $11.9 | 0.003487 | 0.0127 | 0.2745 | 0x4e...dc1c | |
| 01/29/2026 | 3:17:58 PM | buy | $17.12 | $11.9 | 0.01827 | 0.0127 | 1.43 | 0x3b...fe76 | |
| 01/29/2026 | 3:17:57 PM | buy | $33.15 | $11.9 | 0.03538 | 0.0127 | 2.78 | 0x4e...79a3 | |
| 01/29/2026 | 3:17:56 PM | buy | $4.76 | $11.9 | 0.005084 | 0.01269 | 0.4003 | 0xc4...7502 | |
| 01/29/2026 | 3:17:55 PM | buy | $24.33 | $11.9 | 0.02597 | 0.01269 | 2.04 | 0x86...d161 | |
| 01/29/2026 | 3:17:40 PM | buy | $25.43 | $11.89 | 0.02714 | 0.01269 | 2.13 | 0x91...829e |