- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,719.59
- Pooled WBNB:
- $341.12
LINK/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of LINK token on DEX PancakeSwap is $8.9. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $6,878.79. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $80,139,171.00. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $423,470.32. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $423,470.32.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 214 in the last 24 hours, 124 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,878.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01434, captured at 7:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.9 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:48:15 AM | sell | $1.82 | $8.9 | 0.002933 | 0.01434 | 0.2044 | 0xf8...495e | |
| 02/18/2026 | 7:48:15 AM | sell | $1.46 | $8.9 | 0.002362 | 0.01434 | 0.1646 | 0xfd...40fb | |
| 02/18/2026 | 7:39:42 AM | buy | $38.38 | $8.89 | 0.0622 | 0.01441 | 4.31 | 0xe7...0eab | |
| 02/18/2026 | 7:39:25 AM | buy | $17.6 | $8.89 | 0.02853 | 0.01441 | 1.98 | 0x36...7296 | |
| 02/18/2026 | 7:39:02 AM | buy | $20.06 | $8.89 | 0.03251 | 0.0144 | 2.25 | 0x30...b41d | |
| 02/18/2026 | 7:33:32 AM | buy | $55.52 | $8.86 | 0.09019 | 0.0144 | 6.26 | 0x1e...cf46 | |
| 02/18/2026 | 7:33:31 AM | buy | $39.26 | $8.86 | 0.06377 | 0.01439 | 4.42 | 0x84...324b | |
| 02/18/2026 | 7:30:11 AM | buy | $20.07 | $8.85 | 0.03261 | 0.01439 | 2.26 | 0x37...0316 | |
| 02/18/2026 | 7:29:38 AM | sell | $0.2333 | $8.81 | 0.0003792 | 0.01431 | 0.02648 | 0xe8...3654 | |
| 02/18/2026 | 7:29:38 AM | buy | $19.46 | $8.85 | 0.03163 | 0.01439 | 2.19 | 0xca...44b0 | |
| 02/18/2026 | 7:27:41 AM | buy | $19.58 | $8.85 | 0.03182 | 0.01438 | 2.21 | 0x59...4230 | |
| 02/18/2026 | 6:46:26 AM | sell | $6.24 | $8.84 | 0.0101 | 0.01431 | 0.706 | 0x49...4116 | |
| 02/18/2026 | 6:43:42 AM | buy | $69.31 | $8.88 | 0.1122 | 0.01438 | 7.8 | 0x87...a9c3 | |
| 02/18/2026 | 6:43:42 AM | buy | $24.48 | $8.87 | 0.03965 | 0.01437 | 2.75 | 0xa2...8102 | |
| 02/18/2026 | 6:37:01 AM | buy | $6.65 | $8.87 | 0.01078 | 0.01437 | 0.7502 | 0x71...d550 | |
| 02/18/2026 | 6:36:47 AM | buy | $29.29 | $8.87 | 0.04743 | 0.01437 | 3.3 | 0xb0...087b | |
| 02/18/2026 | 6:36:44 AM | buy | $27.66 | $8.87 | 0.0448 | 0.01436 | 3.11 | 0xf6...ad94 | |
| 02/18/2026 | 5:14:28 AM | buy | $9.76 | $8.87 | 0.01582 | 0.01436 | 1.1 | 0xcb...20f8 | |
| 02/18/2026 | 3:50:04 AM | buy | $31.01 | $8.88 | 0.0501 | 0.01436 | 3.48 | 0xdd...181a | |
| 02/18/2026 | 3:48:31 AM | buy | $26.89 | $8.88 | 0.04345 | 0.01435 | 3.02 | 0xe5...d755 |