- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,965.47
- Pooled WBNB:
- $335.69
LINK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LINK token on DEX PancakeSwap is $13.15. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $49,648.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,388,587.79. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $629,187.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $629,187.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 497 in the last 24 hours, 234 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $49,648.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01403, captured at 4:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.15 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:07:34 AM | buy | $133.13 | $13.15 | 0.142 | 0.01403 | 10.12 | 0x8d...a3e3 | |
| 01/22/2026 | 4:02:17 AM | sell | $66.83 | $13.08 | 0.07132 | 0.01396 | 5.1 | 0x7f...0e8d | |
| 01/22/2026 | 3:35:13 AM | sell | $59.89 | $13.09 | 0.06391 | 0.01396 | 4.57 | 0x52...c24c | |
| 01/22/2026 | 3:30:06 AM | sell | $76.1 | $13.09 | 0.0812 | 0.01397 | 5.81 | 0x28...6b41 | |
| 01/22/2026 | 3:20:39 AM | sell | $75.12 | $13.1 | 0.08016 | 0.01398 | 5.73 | 0x33...608a | |
| 01/22/2026 | 3:20:09 AM | sell | $62.92 | $13.1 | 0.06714 | 0.01398 | 4.8 | 0xfc...32e4 | |
| 01/22/2026 | 3:18:49 AM | sell | $35.19 | $13.11 | 0.03755 | 0.01399 | 2.68 | 0x2f...bc9a | |
| 01/22/2026 | 3:17:46 AM | sell | $94.28 | $13.11 | 0.1006 | 0.01399 | 7.18 | 0xad...999e | |
| 01/22/2026 | 3:16:42 AM | sell | $39.29 | $13.12 | 0.04193 | 0.014 | 2.99 | 0x72...8cdc | |
| 01/22/2026 | 3:16:23 AM | sell | $67.94 | $13.12 | 0.0725 | 0.014 | 5.17 | 0x94...a59c | |
| 01/22/2026 | 3:08:33 AM | buy | $56.73 | $13.19 | 0.06053 | 0.01407 | 4.29 | 0x40...2e8e | |
| 01/22/2026 | 2:51:14 AM | sell | $9.27 | $13.12 | 0.009902 | 0.014 | 0.7069 | 0xbc...3eb3 | |
| 01/22/2026 | 2:28:40 AM | sell | $1.38 | $13.12 | 0.001475 | 0.014 | 0.1053 | 0xc4...d2f3 | |
| 01/22/2026 | 2:09:35 AM | buy | $78.54 | $13.19 | 0.08381 | 0.01407 | 5.95 | 0x50...1d09 | |
| 01/22/2026 | 2:06:05 AM | buy | $57.2 | $13.18 | 0.06103 | 0.01406 | 4.33 | 0x71...5fcd | |
| 01/22/2026 | 2:02:12 AM | buy | $60.82 | $13.17 | 0.0649 | 0.01406 | 4.61 | 0x8e...a1c0 | |
| 01/22/2026 | 1:51:04 AM | buy | $93.71 | $13.17 | 0.1 | 0.01405 | 7.11 | 0x8a...79fd | |
| 01/22/2026 | 1:51:03 AM | buy | $35.51 | $13.16 | 0.03789 | 0.01405 | 2.69 | 0xd4...83b9 | |
| 01/22/2026 | 1:49:49 AM | buy | $48.1 | $13.16 | 0.05133 | 0.01404 | 3.65 | 0x27...948b | |
| 01/22/2026 | 1:41:57 AM | buy | $0.5726 | $13.16 | 0.000611 | 0.01404 | 0.04351 | 0xc1...c39b |