- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,443.39
- Pooled WBNB:
- $348.11
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.77. LINK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $15,712.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,956,122.73. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $459,335.39. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $459,335.39.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 360 in the last 24 hours, 147 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,712.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01481, captured at 4:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.77 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:46:48 PM | sell | $16.44 | $9.77 | 0.02492 | 0.01481 | 1.68 | 0x32...54d4 | |
| 05/22/2026 | 4:41:00 PM | sell | $37.52 | $9.77 | 0.05688 | 0.01481 | 3.83 | 0xaf...4a83 | |
| 05/22/2026 | 4:24:46 PM | sell | $37.18 | $9.77 | 0.05641 | 0.01482 | 3.8 | 0xcf...8562 | |
| 05/22/2026 | 4:24:21 PM | sell | $41.04 | $9.77 | 0.06226 | 0.01482 | 4.19 | 0x02...f85f | |
| 05/22/2026 | 4:23:33 PM | sell | $34.05 | $9.77 | 0.05164 | 0.01483 | 3.48 | 0xaa...a839 | |
| 05/22/2026 | 4:23:02 PM | buy | $6.86 | $9.82 | 0.0104 | 0.0149 | 0.6982 | 0xca...4f91 | |
| 05/22/2026 | 4:22:31 PM | sell | $32.74 | $9.78 | 0.04965 | 0.01483 | 3.34 | 0xef...59b7 | |
| 05/22/2026 | 4:20:15 PM | sell | $34.84 | $9.77 | 0.05289 | 0.01483 | 3.56 | 0x36...2a70 | |
| 05/22/2026 | 4:19:32 PM | sell | $41.87 | $9.78 | 0.06355 | 0.01484 | 4.28 | 0xdd...7ccc | |
| 05/22/2026 | 4:18:40 PM | sell | $9.45 | $9.77 | 0.01435 | 0.01484 | 0.9668 | 0xbf...fb23 | |
| 05/22/2026 | 3:54:33 PM | buy | $30.72 | $9.82 | 0.04666 | 0.01492 | 3.12 | 0x83...b709 | |
| 05/22/2026 | 3:26:23 PM | buy | $0.2655 | $9.8 | 0.0004037 | 0.01491 | 0.02706 | 0xae...892d | |
| 05/22/2026 | 3:25:05 PM | sell | $46.45 | $9.75 | 0.07068 | 0.01484 | 4.76 | 0x94...d6c9 | |
| 05/22/2026 | 3:25:04 PM | sell | $44.1 | $9.76 | 0.0671 | 0.01485 | 4.51 | 0x05...7db5 | |
| 05/22/2026 | 3:14:48 PM | buy | $0.4724 | $9.81 | 0.0007187 | 0.01493 | 0.04814 | 0x9e...efd3 | |
| 05/22/2026 | 3:13:42 PM | sell | $16.76 | $9.77 | 0.02549 | 0.01485 | 1.71 | 0xe1...5c4f | |
| 05/22/2026 | 3:13:41 PM | sell | $21.79 | $9.77 | 0.03314 | 0.01486 | 2.23 | 0x25...9a4a | |
| 05/22/2026 | 3:13:42 PM | sell | $21.25 | $9.76 | 0.03232 | 0.01485 | 2.17 | 0x8d...ac1b | |
| 05/22/2026 | 3:00:29 PM | buy | $27.2 | $9.81 | 0.04139 | 0.01493 | 2.77 | 0x08...c869 | |
| 05/22/2026 | 3:00:20 PM | sell | $50.26 | $9.77 | 0.07646 | 0.01486 | 5.14 | 0xdc...fd92 |