- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,450.62
- Pooled WBNB:
- $373.1
LINK/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of LINK token on DEX PancakeSwap is $21.53. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $81,968.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $193,804,583.39. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $924,868.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $924,868.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 685 in the last 24 hours, 291 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $81,968.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01735, captured at 10:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.53 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:14:22 PM | sell | $117.33 | $21.53 | 0.09456 | 0.01735 | 5.44 | 0x66...79d6 | |
| 10/09/2025 | 10:14:10 PM | sell | $56.21 | $21.54 | 0.0453 | 0.01736 | 2.6 | 0xd1...e3ce | |
| 10/09/2025 | 10:13:19 PM | sell | $66.91 | $21.43 | 0.0542 | 0.01736 | 3.12 | 0xa9...2615 | |
| 10/09/2025 | 10:12:20 PM | sell | $83.31 | $21.44 | 0.06748 | 0.01737 | 3.88 | 0x41...d4d9 | |
| 10/09/2025 | 10:02:22 PM | sell | $0.7387 | $21.43 | 0.0005988 | 0.01737 | 0.03446 | 0x7f...31ad | |
| 10/09/2025 | 9:53:42 PM | sell | $54.83 | $21.43 | 0.04444 | 0.01737 | 2.55 | 0x39...abff | |
| 10/09/2025 | 9:53:28 PM | sell | $55.39 | $21.44 | 0.0449 | 0.01738 | 2.58 | 0x66...689b | |
| 10/09/2025 | 9:53:19 PM | sell | $55.96 | $21.44 | 0.04536 | 0.01738 | 2.6 | 0x66...f322 | |
| 10/09/2025 | 9:37:23 PM | buy | $142.92 | $21.55 | 0.1158 | 0.01746 | 6.63 | 0x3f...3c31 | |
| 10/09/2025 | 9:33:02 PM | buy | $16.76 | $21.54 | 0.01359 | 0.01746 | 0.7782 | 0xc9...250d | |
| 10/09/2025 | 9:30:18 PM | sell | $54.86 | $21.44 | 0.04447 | 0.01738 | 2.55 | 0xde...baab | |
| 10/09/2025 | 9:30:20 PM | sell | $105.76 | $21.44 | 0.08572 | 0.01737 | 4.93 | 0x6c...0781 | |
| 10/09/2025 | 9:30:11 PM | sell | $68.99 | $21.45 | 0.05592 | 0.01738 | 3.21 | 0xb4...6f46 | |
| 10/09/2025 | 9:24:09 PM | sell | $589.07 | $21.48 | 0.4774 | 0.01741 | 27.41 | 0x2e...fb9d | |
| 10/09/2025 | 9:24:09 PM | buy | $585.38 | $21.59 | 0.4744 | 0.0175 | 27.11 | 0xcd...1b49 | |
| 10/09/2025 | 9:13:20 PM | sell | $68.42 | $21.49 | 0.05538 | 0.01739 | 3.18 | 0x75...2deb | |
| 10/09/2025 | 9:12:50 PM | sell | $183.45 | $21.54 | 0.1482 | 0.0174 | 8.51 | 0x0a...ab4c | |
| 10/09/2025 | 9:12:47 PM | sell | $57.83 | $21.51 | 0.04681 | 0.01741 | 2.68 | 0x4c...562f | |
| 10/09/2025 | 9:00:39 PM | buy | $0.04519 | $21.6 | 0.0000366 | 0.0175 | 0.002091 | 0x35...0663 | |
| 10/09/2025 | 9:00:22 PM | buy | $0.1359 | $21.6 | 0.00011 | 0.0175 | 0.006289 | 0x6d...91a0 |