- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,516.41
- Pooled WBNB:
- $347.05
LINK/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of LINK token on DEX PancakeSwap is $9.54. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,667.65. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,894,448.88. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $450,211.06. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $450,211.06.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 163 in the last 24 hours, 56 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,667.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01471, captured at 11:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:27:06 AM | sell | $6.38 | $9.54 | 0.009843 | 0.01471 | 0.6689 | 0xe4...6f05 | |
| 05/21/2026 | 11:21:19 AM | buy | $140.87 | $9.59 | 0.217 | 0.01478 | 14.67 | 0x7a...1e82 | |
| 05/21/2026 | 10:47:33 AM | buy | $95.79 | $9.59 | 0.1475 | 0.01477 | 9.98 | 0xf8...5732 | |
| 05/21/2026 | 10:43:34 AM | buy | $108.65 | $9.59 | 0.1671 | 0.01475 | 11.32 | 0x03...260a | |
| 05/21/2026 | 10:42:11 AM | sell | $74.04 | $9.54 | 0.1139 | 0.01468 | 7.76 | 0xf7...5dc4 | |
| 05/21/2026 | 10:35:48 AM | buy | $110.06 | $9.6 | 0.1691 | 0.01475 | 11.46 | 0xf2...2198 | |
| 05/21/2026 | 10:26:51 AM | sell | $53.34 | $9.55 | 0.08197 | 0.01467 | 5.58 | 0xa0...ebf1 | |
| 05/21/2026 | 10:26:48 AM | sell | $42.27 | $9.55 | 0.06493 | 0.01468 | 4.42 | 0x53...4937 | |
| 05/21/2026 | 10:26:08 AM | buy | $0.2413 | $9.61 | 0.0003705 | 0.01475 | 0.0251 | 0x8d...bdb6 | |
| 05/21/2026 | 10:26:02 AM | sell | $125.67 | $9.56 | 0.1929 | 0.01468 | 13.13 | 0x39...6cfd | |
| 05/21/2026 | 10:26:02 AM | buy | $4.45 | $9.61 | 0.006846 | 0.01475 | 0.4639 | 0x6c...944f | |
| 05/21/2026 | 10:25:32 AM | sell | $52.66 | $9.59 | 0.08067 | 0.0147 | 5.48 | 0xd0...0c83 | |
| 05/21/2026 | 10:20:29 AM | buy | $9.91 | $9.66 | 0.01515 | 0.01478 | 1.02 | 0xf4...3ac7 | |
| 05/21/2026 | 10:14:41 AM | buy | $6.51 | $9.66 | 0.009975 | 0.01477 | 0.6749 | 0xf8...e862 | |
| 05/21/2026 | 10:02:17 AM | buy | $0.2417 | $9.66 | 0.0003698 | 0.01477 | 0.02502 | 0xb2...d8ae | |
| 05/21/2026 | 9:56:51 AM | buy | $0.2826 | $9.65 | 0.0004325 | 0.01477 | 0.02926 | 0x8b...c803 | |
| 05/21/2026 | 9:55:26 AM | buy | $0.4679 | $9.65 | 0.0007161 | 0.01477 | 0.04845 | 0x2f...1811 | |
| 05/21/2026 | 9:53:58 AM | buy | $0.425 | $9.65 | 0.0006503 | 0.01477 | 0.044 | 0x56...df41 | |
| 05/21/2026 | 9:53:25 AM | sell | $101.23 | $9.61 | 0.1548 | 0.01471 | 10.52 | 0x8d...17c3 | |
| 05/21/2026 | 9:46:19 AM | buy | $6.43 | $9.66 | 0.009855 | 0.01479 | 0.6663 | 0x2a...cfb1 |