- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,359.5
- Pooled WBNB:
- $349.43
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.79. LINK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $13,063.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,119,703.36. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $458,561.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $458,561.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,063.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01492, captured at 10:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:09:43 AM | sell | $7.21 | $9.79 | 0.01098 | 0.01492 | 0.7364 | 0xec...bac7 | |
| 05/22/2026 | 10:05:32 AM | sell | $0.1989 | $9.79 | 0.000303 | 0.01492 | 0.0203 | 0x23...5548 | |
| 05/22/2026 | 10:01:30 AM | sell | $0.04995 | $9.8 | 0.00007605 | 0.01492 | 0.005096 | 0x45...0a20 | |
| 05/22/2026 | 9:52:29 AM | buy | $157.82 | $9.84 | 0.2402 | 0.01498 | 16.02 | 0xe1...783f | |
| 05/22/2026 | 9:44:48 AM | buy | $38.94 | $9.83 | 0.05927 | 0.01497 | 3.95 | 0x08...4f95 | |
| 05/22/2026 | 9:41:46 AM | buy | $28.59 | $9.83 | 0.04354 | 0.01496 | 2.9 | 0x60...9446 | |
| 05/22/2026 | 9:41:06 AM | buy | $29.18 | $9.83 | 0.04441 | 0.01496 | 2.96 | 0xa0...f94c | |
| 05/22/2026 | 9:36:43 AM | sell | $12.97 | $9.77 | 0.01977 | 0.01489 | 1.32 | 0xde...4e0f | |
| 05/22/2026 | 9:28:43 AM | sell | $10.01 | $9.79 | 0.01522 | 0.01489 | 1.02 | 0x09...ff23 | |
| 05/22/2026 | 9:27:30 AM | buy | $32.6 | $9.84 | 0.04955 | 0.01496 | 3.31 | 0x4d...36df | |
| 05/22/2026 | 9:24:52 AM | buy | $42.24 | $9.84 | 0.06418 | 0.01496 | 4.29 | 0x10...48b4 | |
| 05/22/2026 | 9:24:15 AM | sell | $81.84 | $9.79 | 0.1243 | 0.01488 | 8.35 | 0x5d...9249 | |
| 05/22/2026 | 9:24:16 AM | buy | $56.36 | $9.83 | 0.08565 | 0.01495 | 5.72 | 0x67...1d9b | |
| 05/22/2026 | 9:23:50 AM | buy | $28.65 | $9.84 | 0.04354 | 0.01495 | 2.91 | 0x62...0279 | |
| 05/22/2026 | 9:23:39 AM | buy | $38.23 | $9.84 | 0.0581 | 0.01495 | 3.88 | 0xd7...c840 | |
| 05/22/2026 | 9:23:31 AM | buy | $32.94 | $9.83 | 0.05005 | 0.01494 | 3.34 | 0x60...3f8c | |
| 05/22/2026 | 9:22:07 AM | buy | $34.96 | $9.83 | 0.05313 | 0.01494 | 3.55 | 0x97...7e54 | |
| 05/22/2026 | 9:22:00 AM | buy | $31.97 | $9.83 | 0.04857 | 0.01494 | 3.25 | 0xfa...3312 | |
| 05/22/2026 | 9:21:28 AM | buy | $31.97 | $9.83 | 0.04857 | 0.01493 | 3.25 | 0x82...a88d | |
| 05/22/2026 | 9:21:08 AM | buy | $48.54 | $9.82 | 0.07378 | 0.01493 | 4.94 | 0x91...e7d8 |