- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,596.5
- Pooled WBNB:
- $362.95
LINK/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of LINK token on DEX PancakeSwap is $14.46. LINK price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $41,347.29. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $130,201,127.00. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $655,417.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $655,417.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 471 in the last 24 hours, 241 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $41,347.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01602, captured at 12:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.46 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:49:46 PM | sell | $9.24 | $14.46 | 0.01023 | 0.01602 | 0.6387 | 0xf5...6d51 | |
| 12/09/2025 | 11:36:30 PM | sell | $34.2 | $14.39 | 0.03806 | 0.01602 | 2.37 | 0xd1...3c29 | |
| 12/09/2025 | 11:24:04 PM | sell | $1.12 | $14.39 | 0.001247 | 0.01602 | 0.07783 | 0xdb...4f58 | |
| 12/09/2025 | 11:04:40 PM | buy | $48.18 | $14.48 | 0.05356 | 0.0161 | 3.32 | 0x19...bfd9 | |
| 12/09/2025 | 11:02:58 PM | buy | $55.91 | $14.48 | 0.06216 | 0.01609 | 3.86 | 0x28...f8b4 | |
| 12/09/2025 | 11:02:55 PM | buy | $53.67 | $14.47 | 0.05967 | 0.01609 | 3.7 | 0xa0...91d9 | |
| 12/09/2025 | 11:02:26 PM | buy | $53.9 | $14.47 | 0.05992 | 0.01608 | 3.72 | 0xc8...f319 | |
| 12/09/2025 | 11:02:21 PM | buy | $57.19 | $14.46 | 0.06358 | 0.01608 | 3.95 | 0x48...3c11 | |
| 12/09/2025 | 10:48:59 PM | buy | $104.66 | $14.53 | 0.1157 | 0.01607 | 7.2 | 0x88...a45c | |
| 12/09/2025 | 10:43:31 PM | buy | $54.39 | $14.52 | 0.06017 | 0.01606 | 3.74 | 0x03...fc01 | |
| 12/09/2025 | 10:21:40 PM | buy | $76.2 | $14.5 | 0.08438 | 0.01606 | 5.25 | 0x96...5d67 | |
| 12/09/2025 | 10:21:35 PM | buy | $84.81 | $14.49 | 0.09391 | 0.01605 | 5.85 | 0xc0...3d81 | |
| 12/09/2025 | 10:21:09 PM | buy | $59 | $14.49 | 0.06534 | 0.01604 | 4.07 | 0x0d...ebec | |
| 12/09/2025 | 10:17:31 PM | buy | $140.95 | $14.48 | 0.156 | 0.01603 | 9.72 | 0x73...755c | |
| 12/09/2025 | 10:10:54 PM | buy | $106.48 | $14.45 | 0.1179 | 0.01601 | 7.36 | 0x1e...d210 | |
| 12/09/2025 | 10:10:56 PM | buy | $69.09 | $14.46 | 0.07654 | 0.01602 | 4.77 | 0x88...8d4c | |
| 12/09/2025 | 10:10:39 PM | buy | $74.49 | $14.45 | 0.08252 | 0.016 | 5.15 | 0xa8...c935 | |
| 12/09/2025 | 10:10:38 PM | buy | $45.08 | $14.44 | 0.04994 | 0.016 | 3.12 | 0x66...1594 | |
| 12/09/2025 | 10:10:32 PM | buy | $59.66 | $14.44 | 0.06609 | 0.01599 | 4.13 | 0xf6...9bc4 | |
| 12/09/2025 | 10:09:01 PM | buy | $86.93 | $14.43 | 0.09631 | 0.01599 | 6.02 | 0x5c...1b08 |