- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,992.6
- Pooled WBNB:
- $322.21
LINK/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of LINK token on DEX PancakeSwap is $12.1. LINK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $76,881.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,987,050.45. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $603,925.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $603,925.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 767 in the last 24 hours, 493 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $76,881.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01292, captured at 10:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.1 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:01:14 AM | buy | $67.08 | $12.1 | 0.07158 | 0.01292 | 5.53 | 0xb9...b683 | |
| 01/30/2026 | 10:00:30 AM | buy | $15.39 | $12.1 | 0.01642 | 0.01291 | 1.27 | 0x80...7a4c | |
| 01/30/2026 | 10:00:31 AM | buy | $67.72 | $12.1 | 0.07226 | 0.01291 | 5.59 | 0x1e...395c | |
| 01/30/2026 | 10:00:01 AM | buy | $0.1222 | $12.1 | 0.0001304 | 0.01291 | 0.0101 | 0x18...6f19 | |
| 01/30/2026 | 9:57:03 AM | buy | $74.61 | $12.09 | 0.07961 | 0.0129 | 6.16 | 0x18...f5bd | |
| 01/30/2026 | 9:56:45 AM | buy | $19.83 | $12.09 | 0.02116 | 0.0129 | 1.64 | 0xd9...2964 | |
| 01/30/2026 | 9:55:11 AM | sell | $80.84 | $12.03 | 0.08627 | 0.01284 | 6.71 | 0xb0...bb7a | |
| 01/30/2026 | 9:53:48 AM | buy | $96.83 | $12.09 | 0.1033 | 0.0129 | 8 | 0x06...374a | |
| 01/30/2026 | 9:53:44 AM | buy | $76.95 | $12.08 | 0.08211 | 0.01289 | 6.36 | 0xa7...314c | |
| 01/30/2026 | 9:53:12 AM | buy | $76.64 | $12.08 | 0.08179 | 0.01289 | 6.34 | 0xb9...8562 | |
| 01/30/2026 | 9:40:28 AM | buy | $102.86 | $12.07 | 0.1097 | 0.01288 | 8.51 | 0x31...ebb0 | |
| 01/30/2026 | 9:40:20 AM | buy | $91.24 | $12.06 | 0.09736 | 0.01287 | 7.56 | 0xc7...d9f8 | |
| 01/30/2026 | 9:39:08 AM | buy | $43.33 | $12.05 | 0.04623 | 0.01286 | 3.59 | 0x64...5d42 | |
| 01/30/2026 | 9:39:09 AM | buy | $27.95 | $12.06 | 0.02982 | 0.01287 | 2.31 | 0x8f...317e | |
| 01/30/2026 | 9:39:08 AM | buy | $54.57 | $12.05 | 0.05823 | 0.01286 | 4.52 | 0xc8...63b7 | |
| 01/30/2026 | 9:39:05 AM | buy | $13.78 | $12.05 | 0.01471 | 0.01286 | 1.14 | 0xe1...4662 | |
| 01/30/2026 | 9:38:10 AM | buy | $23.06 | $12.05 | 0.0246 | 0.01285 | 1.91 | 0x74...ca5a | |
| 01/30/2026 | 9:37:30 AM | buy | $24.06 | $12.04 | 0.02567 | 0.01285 | 1.99 | 0x4a...7a67 | |
| 01/30/2026 | 9:37:15 AM | buy | $20.07 | $12.04 | 0.02141 | 0.01285 | 1.66 | 0x59...b954 | |
| 01/30/2026 | 9:36:42 AM | buy | $43.58 | $12.04 | 0.04651 | 0.01285 | 3.61 | 0xdc...57cc |