- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,375.29
- Pooled WBNB:
- $348.28
LINK/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.45. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $10,776.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,053,156.30. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $442,884.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $442,884.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 454 in the last 24 hours, 213 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10,776.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 8:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:38:22 AM | sell | $15.94 | $9.45 | 0.02508 | 0.01486 | 1.68 | 0xa4...2be9 | |
| 04/18/2026 | 8:38:08 AM | sell | $21.22 | $9.45 | 0.03338 | 0.01486 | 2.24 | 0x6a...a3ab | |
| 04/18/2026 | 8:38:07 AM | buy | $0.8473 | $9.49 | 0.001332 | 0.01494 | 0.08919 | 0xbb...1335 | |
| 04/18/2026 | 8:38:05 AM | sell | $14.75 | $9.46 | 0.0232 | 0.01487 | 1.55 | 0x21...cdf3 | |
| 04/18/2026 | 8:38:06 AM | sell | $31.02 | $9.45 | 0.04876 | 0.01486 | 3.27 | 0x30...3bd0 | |
| 04/18/2026 | 8:37:31 AM | sell | $10.83 | $9.45 | 0.01705 | 0.01487 | 1.14 | 0x64...0f2c | |
| 04/18/2026 | 8:37:23 AM | buy | $29.89 | $9.5 | 0.04702 | 0.01494 | 3.14 | 0xd1...5211 | |
| 04/18/2026 | 8:35:34 AM | buy | $3.29 | $9.51 | 0.005174 | 0.01494 | 0.3461 | 0x7b...b953 | |
| 04/18/2026 | 8:22:57 AM | sell | $3.02 | $9.5 | 0.004738 | 0.01487 | 0.3186 | 0xc8...4890 | |
| 04/18/2026 | 6:52:17 AM | buy | $28.35 | $9.62 | 0.04404 | 0.01494 | 2.94 | 0x8b...38d6 | |
| 04/18/2026 | 6:51:02 AM | buy | $39.12 | $9.62 | 0.06075 | 0.01493 | 4.06 | 0x10...406f | |
| 04/18/2026 | 6:45:10 AM | buy | $30.4 | $9.61 | 0.04719 | 0.01493 | 3.16 | 0x97...d768 | |
| 04/18/2026 | 6:42:51 AM | buy | $37.96 | $9.6 | 0.059 | 0.01492 | 3.95 | 0x10...23a7 | |
| 04/18/2026 | 6:39:57 AM | buy | $46.66 | $9.61 | 0.07243 | 0.01492 | 4.85 | 0x1a...8229 | |
| 04/18/2026 | 6:39:12 AM | buy | $31.77 | $9.61 | 0.04931 | 0.01491 | 3.3 | 0x7a...42fe | |
| 04/18/2026 | 6:38:30 AM | buy | $21.74 | $9.6 | 0.03377 | 0.01491 | 2.26 | 0xdb...9f19 | |
| 04/18/2026 | 6:38:07 AM | buy | $26.1 | $9.6 | 0.04053 | 0.01491 | 2.71 | 0x1c...cbda | |
| 04/18/2026 | 6:36:01 AM | buy | $26.69 | $9.61 | 0.0414 | 0.0149 | 2.77 | 0x61...1844 | |
| 04/18/2026 | 6:35:09 AM | buy | $24.55 | $9.63 | 0.038 | 0.0149 | 2.54 | 0x83...2e09 | |
| 04/18/2026 | 6:35:02 AM | buy | $26.16 | $9.6 | 0.04059 | 0.0149 | 2.72 | 0xaf...22a6 |