- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,639.88
- Pooled WBNB:
- $345.24
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.49. LINK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $19,876.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,466,946.19. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $450,110.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $450,110.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 434 in the last 24 hours, 187 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $19,876.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01456, captured at 11:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.49 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:51:32 PM | sell | $0.4067 | $9.49 | 0.000624 | 0.01456 | 0.04283 | 0x22...9cf8 | |
| 05/22/2026 | 9:43:10 PM | buy | $23.36 | $9.56 | 0.03573 | 0.01463 | 2.44 | 0xd1...053d | |
| 05/22/2026 | 9:38:36 PM | buy | $9.99 | $9.56 | 0.01529 | 0.01463 | 1.04 | 0x3d...f35b | |
| 05/22/2026 | 9:31:11 PM | buy | $31.43 | $9.56 | 0.04807 | 0.01463 | 3.28 | 0xa6...fc5c | |
| 05/22/2026 | 9:30:50 PM | buy | $35.4 | $9.56 | 0.05417 | 0.01463 | 3.7 | 0x16...cfe6 | |
| 05/22/2026 | 9:30:45 PM | buy | $29.89 | $9.56 | 0.04574 | 0.01462 | 3.12 | 0xe1...aaf4 | |
| 05/22/2026 | 9:12:10 PM | buy | $29.55 | $9.54 | 0.04528 | 0.01462 | 3.09 | 0x39...842b | |
| 05/22/2026 | 9:12:02 PM | buy | $30.76 | $9.54 | 0.04712 | 0.01461 | 3.22 | 0xb4...d82a | |
| 05/22/2026 | 9:11:19 PM | buy | $34.67 | $9.54 | 0.0531 | 0.01461 | 3.63 | 0xed...ce9f | |
| 05/22/2026 | 8:52:21 PM | buy | $29.58 | $9.54 | 0.04528 | 0.0146 | 3.09 | 0x84...89c9 | |
| 05/22/2026 | 8:52:05 PM | buy | $38.69 | $9.53 | 0.05924 | 0.0146 | 4.05 | 0x34...fe46 | |
| 05/22/2026 | 8:52:01 PM | buy | $36.81 | $9.53 | 0.05637 | 0.0146 | 3.86 | 0x02...48b2 | |
| 05/22/2026 | 8:51:40 PM | buy | $48.62 | $9.52 | 0.07448 | 0.01459 | 5.1 | 0x0e...56f2 | |
| 05/22/2026 | 8:50:55 PM | buy | $39.45 | $9.52 | 0.06043 | 0.01458 | 4.14 | 0xae...2d87 | |
| 05/22/2026 | 8:43:20 PM | buy | $24.82 | $9.51 | 0.03804 | 0.01458 | 2.6 | 0x84...08b1 | |
| 05/22/2026 | 8:24:55 PM | sell | $16.93 | $9.47 | 0.02595 | 0.01451 | 1.78 | 0x98...b61e | |
| 05/22/2026 | 8:17:54 PM | buy | $0.02663 | $9.53 | 0.00004074 | 0.01458 | 0.002793 | 0xf4...f1d8 | |
| 05/22/2026 | 7:59:44 PM | sell | $52.7 | $9.47 | 0.08078 | 0.01451 | 5.56 | 0xca...b44a | |
| 05/22/2026 | 7:59:44 PM | buy | $0.1873 | $9.51 | 0.0002871 | 0.01458 | 0.01968 | 0x8b...e2e5 | |
| 05/22/2026 | 7:51:24 PM | sell | $88.85 | $9.46 | 0.1363 | 0.01452 | 9.38 | 0xfa...5507 |