- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,474.72
- Pooled WBNB:
- $347.64
LINK/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of LINK token on DEX PancakeSwap is $9.48. LINK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $12,035.09. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,353,816.09. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $444,349.44. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $444,349.44.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 196 in the last 24 hours, 83 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12,035.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01483, captured at 3:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:20:40 AM | buy | $102.68 | $9.48 | 0.1606 | 0.01483 | 10.82 | 0x91...c66c | |
| 05/20/2026 | 1:57:43 AM | buy | $0.01967 | $9.49 | 0.00003075 | 0.01483 | 0.002073 | 0xe4...3781 | |
| 05/20/2026 | 1:31:53 AM | sell | $37.73 | $9.42 | 0.05907 | 0.01476 | 4 | 0x53...0142 | |
| 05/20/2026 | 1:29:00 AM | sell | $39.48 | $9.43 | 0.06182 | 0.01476 | 4.18 | 0x88...a970 | |
| 05/20/2026 | 1:27:08 AM | sell | $42.39 | $9.44 | 0.0663 | 0.01477 | 4.48 | 0xe4...e2e9 | |
| 05/20/2026 | 1:10:25 AM | buy | $29.32 | $9.5 | 0.04579 | 0.01484 | 3.08 | 0xb8...52a0 | |
| 05/20/2026 | 1:04:27 AM | buy | $191.05 | $9.48 | 0.2986 | 0.01483 | 20.13 | 0x9d...4d3e | |
| 05/20/2026 | 12:42:05 AM | buy | $148.51 | $9.46 | 0.2324 | 0.0148 | 15.69 | 0x11...0733 | |
| 05/20/2026 | 12:41:12 AM | buy | $49.59 | $9.45 | 0.07759 | 0.01479 | 5.24 | 0x27...127a | |
| 05/20/2026 | 12:35:05 AM | buy | $18.57 | $9.45 | 0.02908 | 0.01479 | 1.96 | 0x98...2b7e | |
| 05/20/2026 | 12:18:43 AM | sell | $48.48 | $9.39 | 0.07592 | 0.01471 | 5.15 | 0x5e...c7d3 | |
| 05/20/2026 | 12:17:23 AM | sell | $35.92 | $9.39 | 0.0563 | 0.01472 | 3.82 | 0xae...f376 | |
| 05/20/2026 | 12:17:22 AM | sell | $58.66 | $9.4 | 0.09193 | 0.01473 | 6.24 | 0x93...7ae8 | |
| 05/20/2026 | 12:16:58 AM | buy | $0.2698 | $9.45 | 0.0004228 | 0.0148 | 0.02855 | 0x29...a54c | |
| 05/20/2026 | 12:15:39 AM | buy | $0.2856 | $9.44 | 0.0004479 | 0.0148 | 0.03024 | 0xf6...2587 | |
| 05/20/2026 | 12:15:36 AM | buy | $0.4145 | $9.44 | 0.00065 | 0.0148 | 0.04389 | 0xa8...7a8f | |
| 05/20/2026 | 12:15:23 AM | sell | $36.05 | $9.39 | 0.05652 | 0.01473 | 3.83 | 0xd6...d39e | |
| 05/20/2026 | 12:14:02 AM | sell | $40.11 | $9.4 | 0.06286 | 0.01474 | 4.26 | 0x30...bee4 | |
| 05/20/2026 | 12:14:02 AM | sell | $63.87 | $9.41 | 0.1001 | 0.01474 | 6.78 | 0xce...ee44 | |
| 05/20/2026 | 12:11:55 AM | sell | $42.36 | $9.42 | 0.06632 | 0.01475 | 4.49 | 0xd9...e397 |