- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,495.39
- Pooled WBNB:
- $346.51
LINK/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.28. LINK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $8,041.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,545,961.77. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $437,198.66. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $437,198.66.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 329 in the last 24 hours, 156 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $8,041.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01471, captured at 8:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:41:59 PM | sell | $52.19 | $9.28 | 0.08273 | 0.01471 | 5.62 | 0x93...af0c | |
| 04/18/2026 | 8:14:11 PM | buy | $0.06565 | $9.32 | 0.0001041 | 0.01479 | 0.007043 | 0x8b...e6b9 | |
| 04/18/2026 | 8:14:11 PM | buy | $0.05068 | $9.32 | 0.00008044 | 0.01479 | 0.005438 | 0x11...a466 | |
| 04/18/2026 | 8:14:10 PM | buy | $0.3263 | $9.32 | 0.0005179 | 0.01479 | 0.03501 | 0x82...41eb | |
| 04/18/2026 | 8:11:12 PM | buy | $0.09413 | $9.32 | 0.0001493 | 0.01479 | 0.01009 | 0x8f...a386 | |
| 04/18/2026 | 8:06:07 PM | sell | $35.89 | $9.27 | 0.05696 | 0.01472 | 3.86 | 0x9b...acf9 | |
| 04/18/2026 | 8:00:17 PM | buy | $0.1093 | $9.32 | 0.0001734 | 0.01479 | 0.01172 | 0x90...320c | |
| 04/18/2026 | 7:22:26 PM | sell | $0.08343 | $9.28 | 0.0001323 | 0.01472 | 0.008989 | 0x38...7827 | |
| 04/18/2026 | 6:48:02 PM | sell | $8.38 | $9.28 | 0.01329 | 0.01472 | 0.903 | 0xb1...622f | |
| 04/18/2026 | 6:42:02 PM | sell | $34.43 | $9.27 | 0.05468 | 0.01472 | 3.71 | 0x66...e1f1 | |
| 04/18/2026 | 6:34:16 PM | sell | $3.29 | $9.29 | 0.005217 | 0.01472 | 0.3542 | 0xbf...b9d5 | |
| 04/18/2026 | 6:31:24 PM | buy | $1.76 | $9.34 | 0.00279 | 0.0148 | 0.1884 | 0x4b...56f0 | |
| 04/18/2026 | 6:31:22 PM | sell | $144.73 | $9.3 | 0.229 | 0.01473 | 15.54 | 0x38...57c9 | |
| 04/18/2026 | 6:31:21 PM | sell | $34.42 | $9.31 | 0.05449 | 0.01475 | 3.69 | 0x29...c6f7 | |
| 04/18/2026 | 6:30:42 PM | sell | $48.3 | $9.32 | 0.07641 | 0.01475 | 5.17 | 0xac...76fb | |
| 04/18/2026 | 6:24:49 PM | sell | $27.52 | $9.33 | 0.04352 | 0.01476 | 2.94 | 0xba...998f | |
| 04/18/2026 | 6:17:46 PM | sell | $43.14 | $9.35 | 0.06812 | 0.01476 | 4.61 | 0xa9...46c5 | |
| 04/18/2026 | 6:03:39 PM | sell | $28.4 | $9.35 | 0.04486 | 0.01477 | 3.03 | 0xac...58a8 | |
| 04/18/2026 | 5:13:21 PM | sell | $68.2 | $9.35 | 0.1077 | 0.01477 | 7.29 | 0xde...21ce | |
| 04/18/2026 | 4:48:29 PM | buy | $13.62 | $9.41 | 0.0215 | 0.01485 | 1.44 | 0x60...89ec |