- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,415.61
- Pooled WBNB:
- $348.51
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.51. LINK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $14,536.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,661,348.18. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $444,622.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $444,622.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 316 in the last 24 hours, 165 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,536.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01492, captured at 3:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:00:20 PM | buy | $0.2778 | $9.51 | 0.0004355 | 0.01492 | 0.02918 | 0x01...154b | |
| 05/19/2026 | 2:48:30 PM | sell | $63.05 | $9.45 | 0.09907 | 0.01485 | 6.67 | 0xf5...f485 | |
| 05/19/2026 | 2:48:09 PM | sell | $34.99 | $9.45 | 0.05497 | 0.01485 | 3.7 | 0x09...74e4 | |
| 05/19/2026 | 2:48:06 PM | sell | $34.57 | $9.47 | 0.05424 | 0.01486 | 3.64 | 0xa7...bcb9 | |
| 05/19/2026 | 2:47:28 PM | sell | $52.37 | $9.47 | 0.08216 | 0.01486 | 5.52 | 0x68...5bc1 | |
| 05/19/2026 | 2:46:15 PM | sell | $33.97 | $9.48 | 0.05325 | 0.01487 | 3.58 | 0xc9...59ca | |
| 05/19/2026 | 2:34:39 PM | sell | $39.61 | $9.49 | 0.06209 | 0.01487 | 4.17 | 0x9b...03df | |
| 05/19/2026 | 2:22:01 PM | sell | $35.01 | $9.49 | 0.05491 | 0.01488 | 3.68 | 0x86...f892 | |
| 05/19/2026 | 2:21:17 PM | sell | $36.7 | $9.49 | 0.05753 | 0.01488 | 3.86 | 0x3b...cf86 | |
| 05/19/2026 | 2:19:22 PM | sell | $30.42 | $9.5 | 0.04766 | 0.01489 | 3.2 | 0x45...59aa | |
| 05/19/2026 | 2:16:03 PM | sell | $33.6 | $9.5 | 0.05266 | 0.01489 | 3.53 | 0x99...e8ea | |
| 05/19/2026 | 2:14:36 PM | sell | $97.66 | $9.52 | 0.1528 | 0.0149 | 10.25 | 0x5c...8d0d | |
| 05/19/2026 | 2:13:45 PM | sell | $48.68 | $9.53 | 0.07619 | 0.01491 | 5.1 | 0xc8...9436 | |
| 05/19/2026 | 2:04:22 PM | buy | $43.83 | $9.59 | 0.06847 | 0.01499 | 4.56 | 0x7f...1eaf | |
| 05/19/2026 | 1:51:35 PM | buy | $47.27 | $9.59 | 0.07383 | 0.01498 | 4.92 | 0x14...9d4e | |
| 05/19/2026 | 1:49:04 PM | buy | $51.21 | $9.59 | 0.07995 | 0.01497 | 5.33 | 0xbd...f5d8 | |
| 05/19/2026 | 1:37:00 PM | buy | $57.22 | $9.6 | 0.08919 | 0.01497 | 5.95 | 0x4b...3004 | |
| 05/19/2026 | 1:36:09 PM | buy | $54.94 | $9.59 | 0.08571 | 0.01496 | 5.72 | 0x09...5879 | |
| 05/19/2026 | 1:32:26 PM | buy | $0.2834 | $9.56 | 0.0004431 | 0.01495 | 0.02962 | 0x31...ef01 | |
| 05/19/2026 | 1:07:37 PM | sell | $33.72 | $9.53 | 0.05267 | 0.01488 | 3.53 | 0xf0...1c4c |