- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,201.19
- Pooled WBNB:
- $351.72
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.73. LINK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $13,195.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,591,039.73. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $452,715.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $452,715.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 274 in the last 24 hours, 171 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,195.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01512, captured at 9:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:41:54 AM | sell | $10.04 | $9.73 | 0.0156 | 0.01512 | 1.03 | 0xd9...92e9 | |
| 05/19/2026 | 8:38:15 AM | buy | $29.72 | $9.77 | 0.04621 | 0.01519 | 3.04 | 0x22...2dbf | |
| 05/19/2026 | 8:32:33 AM | buy | $14.05 | $9.76 | 0.02186 | 0.01519 | 1.43 | 0xb7...e126 | |
| 05/19/2026 | 8:09:43 AM | sell | $0.6598 | $9.73 | 0.001024 | 0.01511 | 0.0678 | 0x2a...17db | |
| 05/19/2026 | 7:47:48 AM | sell | $0.3975 | $9.76 | 0.0006153 | 0.01511 | 0.0407 | 0x99...01fc | |
| 05/19/2026 | 7:09:21 AM | buy | $14.7 | $9.78 | 0.02281 | 0.01519 | 1.5 | 0xff...a851 | |
| 05/19/2026 | 7:09:21 AM | buy | $34.08 | $9.78 | 0.05289 | 0.01518 | 3.48 | 0x38...41ea | |
| 05/19/2026 | 7:09:21 AM | buy | $15.34 | $9.78 | 0.02381 | 0.01519 | 1.56 | 0x13...91f6 | |
| 05/19/2026 | 7:09:15 AM | buy | $34.12 | $9.77 | 0.05298 | 0.01518 | 3.48 | 0x74...2c53 | |
| 05/19/2026 | 7:09:14 AM | buy | $32.19 | $9.77 | 0.04998 | 0.01517 | 3.29 | 0xd1...3665 | |
| 05/19/2026 | 7:08:26 AM | buy | $0.123 | $9.77 | 0.000191 | 0.01517 | 0.01258 | 0xa3...69c0 | |
| 05/19/2026 | 6:14:28 AM | sell | $4.13 | $9.71 | 0.006432 | 0.0151 | 0.4259 | 0x1c...c3b2 | |
| 05/19/2026 | 5:44:16 AM | sell | $0.03322 | $9.71 | 0.00005164 | 0.0151 | 0.00342 | 0x5f...e1ed | |
| 05/19/2026 | 5:38:31 AM | buy | $132.22 | $9.75 | 0.2056 | 0.01516 | 13.55 | 0x50...a26f | |
| 05/19/2026 | 5:37:07 AM | buy | $29.68 | $9.73 | 0.04622 | 0.01515 | 3.04 | 0x54...c26b | |
| 05/19/2026 | 5:35:55 AM | buy | $41.21 | $9.72 | 0.06418 | 0.01515 | 4.23 | 0xec...f5b6 | |
| 05/19/2026 | 5:35:52 AM | buy | $33.49 | $9.72 | 0.05217 | 0.01514 | 3.44 | 0x87...b401 | |
| 05/19/2026 | 5:10:11 AM | buy | $63.54 | $9.73 | 0.09877 | 0.01514 | 6.52 | 0x12...4dda | |
| 05/19/2026 | 4:54:03 AM | buy | $4.14 | $9.73 | 0.006447 | 0.01513 | 0.4259 | 0x50...b41f | |
| 05/19/2026 | 4:29:14 AM | sell | $85.08 | $9.67 | 0.1325 | 0.01506 | 8.79 | 0x37...d1c5 |