- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,447.1
- Pooled WBNB:
- $348.94
LINK/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of LINK token on DEX PancakeSwap is $13.01. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,258.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,102,966.88. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $608,744.62. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $608,744.62.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,258.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01491, captured at 6:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.01 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:42:13 PM | buy | $54.41 | $13.01 | 0.06238 | 0.01491 | 4.18 | 0x47...03b3 | |
| 11/29/2025 | 6:33:51 PM | buy | $40.57 | $12.94 | 0.04674 | 0.01491 | 3.13 | 0x73...4737 | |
| 11/29/2025 | 6:31:36 PM | buy | $68.79 | $12.94 | 0.0792 | 0.0149 | 5.31 | 0x6e...3c3e | |
| 11/29/2025 | 6:30:32 PM | buy | $3.04 | $12.94 | 0.003507 | 0.0149 | 0.2353 | 0xa7...5def | |
| 11/29/2025 | 6:23:30 PM | buy | $2.92 | $12.96 | 0.003368 | 0.0149 | 0.226 | 0xb3...d021 | |
| 11/29/2025 | 6:16:42 PM | buy | $0.5356 | $13.02 | 0.0006128 | 0.0149 | 0.04112 | 0x28...bd74 | |
| 11/29/2025 | 6:13:33 PM | sell | $17.15 | $12.89 | 0.01972 | 0.01482 | 1.32 | 0x1b...3b28 | |
| 11/29/2025 | 6:13:33 PM | buy | $0.0009664 | $12.96 | 0.051111 | 0.0149 | 0.00007456 | 0x3f...8d95 | |
| 11/29/2025 | 6:13:24 PM | buy | $4 | $12.96 | 0.004601 | 0.0149 | 0.3087 | 0x3f...6b01 | |
| 11/29/2025 | 6:13:18 PM | buy | $5.26 | $12.96 | 0.006055 | 0.0149 | 0.4063 | 0x42...7545 | |
| 11/29/2025 | 6:12:55 PM | buy | $5.36 | $13.05 | 0.006128 | 0.0149 | 0.4111 | 0xb0...6ad6 | |
| 11/29/2025 | 6:12:50 PM | sell | $69.23 | $12.98 | 0.07906 | 0.01483 | 5.33 | 0x4d...5513 | |
| 11/29/2025 | 6:12:48 PM | sell | $74.98 | $13.01 | 0.08562 | 0.01485 | 5.76 | 0xaf...b202 | |
| 11/29/2025 | 6:12:49 PM | sell | $184.71 | $13 | 0.2109 | 0.01484 | 14.2 | 0x13...6bcf | |
| 11/29/2025 | 6:12:42 PM | sell | $56.15 | $13.01 | 0.06412 | 0.01486 | 4.31 | 0x6a...748d | |
| 11/29/2025 | 6:10:56 PM | sell | $79.52 | $12.95 | 0.09126 | 0.01487 | 6.13 | 0xd8...fa6f | |
| 11/29/2025 | 6:00:37 PM | buy | $69.95 | $13.03 | 0.08018 | 0.01494 | 5.36 | 0x67...ad17 | |
| 11/29/2025 | 5:50:18 PM | sell | $64.12 | $12.99 | 0.07336 | 0.01487 | 4.93 | 0x24...7cd0 | |
| 11/29/2025 | 5:43:58 PM | sell | $60.11 | $13 | 0.06877 | 0.01487 | 4.62 | 0x2e...b65b | |
| 11/29/2025 | 5:22:34 PM | sell | $56.49 | $13.06 | 0.06436 | 0.01488 | 4.32 | 0x23...2034 |