- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,946.14
- Pooled WBNB:
- $355.15
LINK/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of LINK token on DEX PancakeSwap is $9.73. LINK price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $11,436.17. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,648,842.02. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $448,034.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $448,034.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 473 in the last 24 hours, 228 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,436.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 12:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:44:38 PM | sell | $10.02 | $9.73 | 0.0159 | 0.01543 | 1.02 | 0x60...c614 | |
| 05/05/2026 | 10:27:51 PM | buy | $9.76 | $9.83 | 0.0154 | 0.01551 | 0.9928 | 0x08...593c | |
| 05/05/2026 | 10:25:32 PM | buy | $14.57 | $9.82 | 0.023 | 0.01551 | 1.48 | 0x72...5688 | |
| 05/05/2026 | 10:25:04 PM | buy | $48.7 | $9.82 | 0.0769 | 0.01551 | 4.95 | 0xf0...ca74 | |
| 05/05/2026 | 10:21:16 PM | buy | $11.69 | $9.82 | 0.01846 | 0.0155 | 1.19 | 0x6a...07c7 | |
| 05/05/2026 | 10:11:57 PM | sell | $24.86 | $9.77 | 0.03924 | 0.01543 | 2.54 | 0x90...9086 | |
| 05/05/2026 | 10:05:29 PM | buy | $10.72 | $9.83 | 0.0169 | 0.0155 | 1.09 | 0x9f...80bb | |
| 05/05/2026 | 10:05:30 PM | buy | $56.85 | $9.83 | 0.08963 | 0.0155 | 5.78 | 0x57...3fa0 | |
| 05/05/2026 | 10:04:10 PM | buy | $12.69 | $9.83 | 0.02 | 0.01549 | 1.29 | 0x99...256a | |
| 05/05/2026 | 10:03:37 PM | buy | $10.09 | $9.82 | 0.01591 | 0.01549 | 1.02 | 0x45...7735 | |
| 05/05/2026 | 10:03:24 PM | buy | $13.41 | $9.82 | 0.02115 | 0.01549 | 1.36 | 0x98...a64d | |
| 05/05/2026 | 10:02:13 PM | buy | $10.8 | $9.82 | 0.01703 | 0.01549 | 1.09 | 0xbf...f68e | |
| 05/05/2026 | 10:00:11 PM | buy | $22.92 | $9.81 | 0.03619 | 0.01549 | 2.33 | 0x4b...756d | |
| 05/05/2026 | 10:00:10 PM | buy | $15.42 | $9.81 | 0.02435 | 0.01548 | 1.57 | 0xc6...0800 | |
| 05/05/2026 | 9:29:05 PM | sell | $9.46 | $9.75 | 0.01495 | 0.01541 | 0.9705 | 0xf3...bb7f | |
| 05/05/2026 | 9:27:33 PM | sell | $71.2 | $9.76 | 0.1124 | 0.01541 | 7.29 | 0x53...1cf1 | |
| 05/05/2026 | 9:21:32 PM | sell | $10.03 | $9.76 | 0.01585 | 0.01542 | 1.02 | 0xa6...a55e | |
| 05/05/2026 | 9:18:44 PM | buy | $86.4 | $9.8 | 0.1364 | 0.01549 | 8.8 | 0x52...054a | |
| 05/05/2026 | 9:09:02 PM | buy | $45.52 | $9.81 | 0.0718 | 0.01548 | 4.63 | 0x88...d1e5 | |
| 05/05/2026 | 9:03:39 PM | buy | $24.98 | $9.76 | 0.03958 | 0.01547 | 2.55 | 0xae...d43f |