- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,422.46
- Pooled WBNB:
- $348.27
LINK/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of LINK token on DEX PancakeSwap is $9.76. LINK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $13,459.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,923,446.17. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $456,627.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $456,627.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 240 in the last 24 hours, 158 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,459.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0149, captured at 5:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:19:12 PM | buy | $65.22 | $9.76 | 0.09949 | 0.0149 | 6.67 | 0xbc...b40e | |
| 05/16/2026 | 5:18:42 PM | buy | $30.59 | $9.76 | 0.04666 | 0.01489 | 3.13 | 0x9f...d246 | |
| 05/16/2026 | 5:17:59 PM | buy | $29.7 | $9.75 | 0.04533 | 0.01489 | 3.04 | 0x44...f499 | |
| 05/16/2026 | 5:14:21 PM | buy | $29.72 | $9.76 | 0.04533 | 0.01488 | 3.04 | 0x5b...f2f6 | |
| 05/16/2026 | 5:14:17 PM | buy | $29.43 | $9.76 | 0.04488 | 0.01488 | 3.01 | 0x89...81f9 | |
| 05/16/2026 | 5:12:47 PM | buy | $35.21 | $9.76 | 0.05368 | 0.01488 | 3.6 | 0x59...d59a | |
| 05/16/2026 | 5:09:56 PM | sell | $1.03 | $9.71 | 0.001579 | 0.0148 | 0.1067 | 0x12...4727 | |
| 05/16/2026 | 5:09:55 PM | buy | $22.48 | $9.75 | 0.03428 | 0.01487 | 2.3 | 0xc8...4b3d | |
| 05/16/2026 | 5:09:20 PM | buy | $22.48 | $9.76 | 0.03426 | 0.01487 | 2.3 | 0x25...a5cd | |
| 05/16/2026 | 5:01:19 PM | buy | $61.94 | $9.77 | 0.09423 | 0.01486 | 6.33 | 0x6f...f572 | |
| 05/16/2026 | 5:01:19 PM | buy | $75.39 | $9.76 | 0.1146 | 0.01485 | 7.71 | 0x4b...4f9d | |
| 05/16/2026 | 5:01:18 PM | buy | $39.93 | $9.76 | 0.06074 | 0.01485 | 4.09 | 0x42...3a69 | |
| 05/16/2026 | 4:38:28 PM | buy | $6.41 | $9.75 | 0.009761 | 0.01484 | 0.6573 | 0x40...50be | |
| 05/16/2026 | 4:37:32 PM | buy | $0.01095 | $9.74 | 0.00001668 | 0.01484 | 0.001124 | 0xa2...4d4f | |
| 05/16/2026 | 4:35:46 PM | buy | $39.78 | $9.74 | 0.06059 | 0.01484 | 4.08 | 0x11...feb9 | |
| 05/16/2026 | 4:18:03 PM | sell | $41.81 | $9.69 | 0.06372 | 0.01477 | 4.31 | 0xd2...1515 | |
| 05/16/2026 | 4:06:42 PM | buy | $41.7 | $9.73 | 0.06358 | 0.01484 | 4.28 | 0x54...5fc6 | |
| 05/16/2026 | 4:04:43 PM | buy | $29.02 | $9.74 | 0.04421 | 0.01484 | 2.97 | 0xf4...eca5 | |
| 05/16/2026 | 4:04:40 PM | buy | $22.48 | $9.73 | 0.03426 | 0.01483 | 2.3 | 0xc7...628d | |
| 05/16/2026 | 4:04:40 PM | buy | $22.48 | $9.73 | 0.03426 | 0.01483 | 2.3 | 0x49...d763 |