- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,055.15
- Pooled WBNB:
- $355.57
LINK/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of LINK token on DEX PancakeSwap is $13.9. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $40,401.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,109,991.56. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $639,607.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $639,607.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 392 in the last 24 hours, 195 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $40,401.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01545, captured at 3:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.9 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:58:37 AM | buy | $112.77 | $13.9 | 0.1253 | 0.01545 | 8.11 | 0x4d...2a19 | |
| 12/08/2025 | 2:54:34 AM | buy | $98.27 | $13.96 | 0.1087 | 0.01544 | 7.03 | 0xa4...c079 | |
| 12/08/2025 | 2:44:58 AM | buy | $81.93 | $13.88 | 0.0911 | 0.01543 | 5.9 | 0xb8...d2bf | |
| 12/08/2025 | 2:37:42 AM | buy | $87.06 | $13.87 | 0.0968 | 0.01542 | 6.27 | 0xf0...9e42 | |
| 12/08/2025 | 2:37:41 AM | buy | $63.41 | $13.87 | 0.0705 | 0.01542 | 4.57 | 0x0e...fbc5 | |
| 12/08/2025 | 2:31:43 AM | buy | $40.12 | $13.88 | 0.04454 | 0.01541 | 2.88 | 0xf2...3056 | |
| 12/08/2025 | 2:31:42 AM | buy | $54.04 | $13.88 | 0.06 | 0.01541 | 3.89 | 0x70...a336 | |
| 12/08/2025 | 2:30:11 AM | buy | $56.65 | $13.88 | 0.06287 | 0.0154 | 4.08 | 0x78...e36e | |
| 12/08/2025 | 2:28:58 AM | buy | $61.82 | $13.87 | 0.06861 | 0.0154 | 4.45 | 0x20...00a7 | |
| 12/08/2025 | 2:26:56 AM | buy | $62.15 | $13.87 | 0.06897 | 0.01539 | 4.48 | 0x25...937a | |
| 12/08/2025 | 2:24:01 AM | buy | $53.96 | $13.86 | 0.05988 | 0.01538 | 3.89 | 0xbd...39ce | |
| 12/08/2025 | 2:01:57 AM | sell | $88.72 | $13.8 | 0.09839 | 0.01531 | 6.42 | 0x38...4029 | |
| 12/08/2025 | 1:57:22 AM | sell | $76.49 | $13.82 | 0.08479 | 0.01532 | 5.53 | 0x81...f1dd | |
| 12/08/2025 | 1:57:16 AM | sell | $65.29 | $13.83 | 0.07234 | 0.01532 | 4.71 | 0x6b...1338 | |
| 12/08/2025 | 1:57:07 AM | sell | $50.96 | $13.84 | 0.05643 | 0.01533 | 3.68 | 0x6f...db60 | |
| 12/08/2025 | 1:57:04 AM | sell | $52.22 | $13.85 | 0.05783 | 0.01533 | 3.77 | 0xf5...7a9d | |
| 12/08/2025 | 1:56:55 AM | sell | $55.04 | $13.86 | 0.06091 | 0.01534 | 3.97 | 0x30...9c06 | |
| 12/08/2025 | 1:45:01 AM | sell | $67.5 | $13.88 | 0.0746 | 0.01535 | 4.86 | 0x11...eb3f | |
| 12/08/2025 | 1:44:25 AM | sell | $54.6 | $13.89 | 0.06035 | 0.01535 | 3.93 | 0x8a...2730 | |
| 12/08/2025 | 1:44:19 AM | sell | $60.87 | $13.89 | 0.06728 | 0.01536 | 4.38 | 0x9e...6e5a |