- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,486.91
- Pooled WBNB:
- $346.86
LINK/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of LINK token on DEX PancakeSwap is $9.13. LINK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,027.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,211,385.30. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $428,014.91. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $428,014.91.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,027.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0148, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:12:45 AM | buy | $0.262 | $9.13 | 0.0004247 | 0.0148 | 0.02868 | 0xa1...18f9 | |
| 05/04/2026 | 12:11:30 AM | buy | $0.7999 | $9.12 | 0.001297 | 0.0148 | 0.08763 | 0xbc...eac4 | |
| 05/04/2026 | 12:04:40 AM | buy | $0.92 | $9.12 | 0.001491 | 0.0148 | 0.1007 | 0x4d...22d7 | |
| 05/03/2026 | 11:42:49 PM | buy | $1.16 | $9.13 | 0.001886 | 0.0148 | 0.1274 | 0x1b...3df1 | |
| 05/03/2026 | 11:30:37 PM | sell | $55.36 | $9.11 | 0.08946 | 0.01473 | 6.07 | 0x31...e35e | |
| 05/03/2026 | 11:23:37 PM | sell | $18.34 | $9.13 | 0.02959 | 0.01474 | 2 | 0x2f...cc33 | |
| 05/03/2026 | 11:23:37 PM | sell | $13.13 | $9.13 | 0.02119 | 0.01474 | 1.43 | 0x43...9c3e | |
| 05/03/2026 | 11:23:36 PM | sell | $9.3 | $9.13 | 0.01501 | 0.01474 | 1.01 | 0x82...8fe9 | |
| 05/03/2026 | 11:23:34 PM | sell | $24.22 | $9.13 | 0.03909 | 0.01474 | 2.65 | 0xd3...0f23 | |
| 05/03/2026 | 11:23:34 PM | sell | $11.74 | $9.13 | 0.01895 | 0.01474 | 1.28 | 0x3b...9575 | |
| 05/03/2026 | 11:20:23 PM | sell | $26.86 | $9.15 | 0.04326 | 0.01475 | 2.93 | 0x57...db67 | |
| 05/03/2026 | 10:15:51 PM | buy | $16.68 | $9.2 | 0.02684 | 0.01481 | 1.81 | 0x29...9335 | |
| 05/03/2026 | 10:15:48 PM | buy | $9.71 | $9.2 | 0.01562 | 0.01481 | 1.05 | 0x12...4e17 | |
| 05/03/2026 | 10:15:52 PM | buy | $14.71 | $9.21 | 0.02367 | 0.01481 | 1.59 | 0x4a...274e | |
| 05/03/2026 | 10:15:52 PM | buy | $55.94 | $9.21 | 0.09 | 0.01482 | 6.07 | 0x06...d20b | |
| 05/03/2026 | 10:15:45 PM | buy | $15.42 | $9.2 | 0.02481 | 0.01481 | 1.67 | 0x82...94b3 | |
| 05/03/2026 | 10:15:32 PM | buy | $15.36 | $9.2 | 0.02473 | 0.01481 | 1.66 | 0xa9...61e5 | |
| 05/03/2026 | 10:15:26 PM | buy | $17.09 | $9.2 | 0.02751 | 0.0148 | 1.85 | 0xd6...7102 | |
| 05/03/2026 | 10:15:25 PM | buy | $23.4 | $9.2 | 0.03767 | 0.0148 | 2.54 | 0xd7...8c57 | |
| 05/03/2026 | 10:15:24 PM | buy | $54.15 | $9.19 | 0.08714 | 0.0148 | 5.88 | 0x55...ed74 |