Info about LINK-WBNB pair
- Pooled LINK:
- 23,447.98
- Pooled WBNB:
- $347.97
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.55. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,131.96. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,018,607.03. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $447,164.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $447,164.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,131.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01487, captured at 12:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:45:53 AM | buy | $35.41 | $9.55 | 0.05511 | 0.01487 | 3.7 | 0x9f...7877 | |
| 05/18/2026 | 11:41:19 AM | buy | $22.47 | $9.55 | 0.03498 | 0.01486 | 2.35 | 0xf8...045e | |
| 05/18/2026 | 11:41:19 AM | buy | $21.7 | $9.55 | 0.03378 | 0.01487 | 2.27 | 0x8d...d434 | |
| 05/18/2026 | 11:41:18 AM | buy | $1.43 | $9.54 | 0.00224 | 0.01486 | 0.1507 | 0x33...7887 | |
| 05/18/2026 | 11:41:18 AM | buy | $38.09 | $9.54 | 0.0593 | 0.01486 | 3.98 | 0xb7...7e5c | |
| 05/18/2026 | 11:41:14 AM | buy | $81.88 | $9.53 | 0.1275 | 0.01485 | 8.58 | 0x53...a1ce | |
| 05/18/2026 | 11:41:10 AM | buy | $16.41 | $9.53 | 0.02555 | 0.01484 | 1.72 | 0xa2...caf9 | |
| 05/18/2026 | 11:41:10 AM | buy | $29.67 | $9.52 | 0.04622 | 0.01483 | 3.11 | 0xaf...5caa | |
| 05/18/2026 | 11:41:11 AM | buy | $50.28 | $9.53 | 0.07832 | 0.01484 | 5.27 | 0xef...8fbe | |
| 05/18/2026 | 11:40:32 AM | buy | $70.55 | $9.52 | 0.1098 | 0.01483 | 7.4 | 0x9e...171e | |
| 05/18/2026 | 11:39:59 AM | buy | $93.03 | $9.5 | 0.1451 | 0.01482 | 9.79 | 0xb3...f6c0 | |
| 05/18/2026 | 11:18:36 AM | sell | $48.23 | $9.42 | 0.07547 | 0.01474 | 5.11 | 0xf0...3e96 | |
| 05/18/2026 | 10:23:11 AM | buy | $36.66 | $9.45 | 0.05748 | 0.01482 | 3.87 | 0x00...0465 | |
| 05/18/2026 | 10:21:35 AM | buy | $5.38 | $9.44 | 0.008448 | 0.01481 | 0.5702 | 0xa7...9f50 | |
| 05/18/2026 | 10:19:31 AM | buy | $0.06177 | $9.45 | 0.00009684 | 0.01481 | 0.006536 | 0x9b...423a | |
| 05/18/2026 | 10:16:44 AM | buy | $0.3105 | $9.45 | 0.0004864 | 0.01481 | 0.03283 | 0x98...896b | |
| 05/18/2026 | 8:23:41 AM | buy | $3.13 | $9.49 | 0.004901 | 0.01481 | 0.3308 | 0x07...5366 | |
| 05/18/2026 | 8:09:09 AM | buy | $3.97 | $9.48 | 0.006214 | 0.01481 | 0.4194 | 0xd5...0f8e | |
| 05/18/2026 | 7:55:22 AM | buy | $0.01246 | $9.5 | 0.00001943 | 0.01481 | 0.001311 | 0x85...092b | |
| 05/18/2026 | 7:44:54 AM | sell | $38.69 | $9.44 | 0.0604 | 0.01474 | 4.09 | 0x16...4450 |