- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,119.29
- Pooled WBNB:
- $371.45
LINK/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of LINK token on DEX PancakeSwap is $11.73. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $123,793.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $105,649,107.38. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $518,045.38. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $518,045.38.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1946 in the last 24 hours, 992 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $123,793.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01683, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:25:19 PM | buy | $18.07 | $11.73 | 0.02591 | 0.01683 | 1.53 | 0x28...0cf7 | |
| 08/22/2026 | 7:22:24 PM | buy | $15.39 | $11.73 | 0.02207 | 0.01683 | 1.31 | 0x00...566c | |
| 08/22/2026 | 7:14:53 PM | buy | $41.12 | $11.76 | 0.05884 | 0.01682 | 3.49 | 0xd9...803c | |
| 08/22/2026 | 7:14:32 PM | buy | $37.98 | $11.75 | 0.05434 | 0.01682 | 3.23 | 0x5e...5974 | |
| 08/22/2026 | 7:07:47 PM | buy | $44.02 | $11.73 | 0.06309 | 0.01681 | 3.75 | 0xb8...771d | |
| 08/22/2026 | 7:07:45 PM | buy | $42.72 | $11.73 | 0.06123 | 0.01681 | 3.64 | 0x08...1091 | |
| 08/22/2026 | 7:07:08 PM | buy | $12.44 | $11.73 | 0.01782 | 0.0168 | 1.06 | 0xd4...ed1c | |
| 08/22/2026 | 7:06:04 PM | buy | $26.79 | $11.73 | 0.03836 | 0.0168 | 2.28 | 0x43...d237 | |
| 08/22/2026 | 6:53:16 PM | sell | $1.92 | $11.64 | 0.002767 | 0.01672 | 0.1654 | 0xf5...ffb9 | |
| 08/22/2026 | 6:51:27 PM | sell | $39.97 | $11.66 | 0.05733 | 0.01672 | 3.42 | 0x6c...aedf | |
| 08/22/2026 | 6:51:29 PM | sell | $50.69 | $11.65 | 0.07271 | 0.01672 | 4.34 | 0x31...8e54 | |
| 08/22/2026 | 6:50:26 PM | sell | $31.19 | $11.67 | 0.04473 | 0.01673 | 2.67 | 0xbe...bbf7 | |
| 08/22/2026 | 6:50:24 PM | sell | $33.77 | $11.67 | 0.04842 | 0.01673 | 2.89 | 0x97...e4b4 | |
| 08/22/2026 | 6:50:12 PM | sell | $33.79 | $11.68 | 0.04843 | 0.01674 | 2.89 | 0x8b...87f6 | |
| 08/22/2026 | 6:50:12 PM | sell | $45.55 | $11.68 | 0.0653 | 0.01674 | 3.9 | 0xf0...07b6 | |
| 08/22/2026 | 6:42:23 PM | sell | $40.29 | $11.7 | 0.05766 | 0.01675 | 3.44 | 0xa5...ce22 | |
| 08/22/2026 | 6:42:33 PM | sell | $33.76 | $11.7 | 0.04832 | 0.01675 | 2.88 | 0x4c...8f86 | |
| 08/22/2026 | 6:41:18 PM | sell | $51.74 | $11.7 | 0.07411 | 0.01676 | 4.42 | 0x4e...c85c | |
| 08/22/2026 | 6:31:17 PM | sell | $31.79 | $11.71 | 0.04552 | 0.01676 | 2.71 | 0xd5...363e | |
| 08/22/2026 | 6:30:45 PM | sell | $41.61 | $11.71 | 0.05957 | 0.01677 | 3.55 | 0x18...4a33 |