- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,397.64
- Pooled WBNB:
- $348.11
LINK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of LINK token on DEX PancakeSwap is $9.46. LINK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,967.40. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,187,204.65. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $441,941.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $441,941.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,967.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01491, captured at 3:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.46 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:41:35 PM | buy | $60.1 | $9.46 | 0.09468 | 0.01491 | 6.34 | 0xc9...a1b7 | |
| 04/21/2026 | 2:01:58 PM | sell | $39.17 | $9.37 | 0.062 | 0.01483 | 4.17 | 0x7d...3ee8 | |
| 04/21/2026 | 12:49:50 PM | sell | $84.22 | $9.36 | 0.1334 | 0.01484 | 8.99 | 0xc1...adab | |
| 04/21/2026 | 12:49:28 PM | sell | $28.47 | $9.36 | 0.04514 | 0.01485 | 3.03 | 0x09...ffd5 | |
| 04/21/2026 | 12:49:19 PM | sell | $153.45 | $9.37 | 0.2432 | 0.01486 | 16.36 | 0x24...ed0a | |
| 04/21/2026 | 12:49:19 PM | sell | $40.85 | $9.37 | 0.06477 | 0.01485 | 4.36 | 0x2b...0be2 | |
| 04/21/2026 | 12:49:18 PM | buy | $277.11 | $9.42 | 0.4393 | 0.01493 | 29.41 | 0x81...26e1 | |
| 04/21/2026 | 12:48:33 PM | sell | $1.18 | $9.36 | 0.001881 | 0.01484 | 0.1267 | 0xb3...e544 | |
| 04/21/2026 | 12:48:31 PM | sell | $69.71 | $9.36 | 0.1105 | 0.01484 | 7.44 | 0xbe...5643 | |
| 04/21/2026 | 12:48:09 PM | sell | $11.58 | $9.37 | 0.01836 | 0.01485 | 1.23 | 0xc8...b6cc | |
| 04/21/2026 | 12:48:09 PM | sell | $63.14 | $9.37 | 0.1 | 0.01485 | 6.73 | 0x03...4930 | |
| 04/21/2026 | 12:48:09 PM | buy | $52.09 | $9.42 | 0.08256 | 0.01493 | 5.52 | 0x1d...63c6 | |
| 04/21/2026 | 12:47:46 PM | sell | $34.41 | $9.37 | 0.05456 | 0.01485 | 3.67 | 0x6a...4f46 | |
| 04/21/2026 | 12:47:45 PM | buy | $104.35 | $9.41 | 0.1654 | 0.01492 | 11.08 | 0x9d...adb5 | |
| 04/21/2026 | 12:47:32 PM | buy | $52.17 | $9.4 | 0.08272 | 0.01491 | 5.54 | 0x01...c17b | |
| 04/21/2026 | 12:47:08 PM | buy | $52.3 | $9.4 | 0.08294 | 0.0149 | 5.56 | 0x41...bbcb | |
| 04/21/2026 | 12:45:18 PM | buy | $91.53 | $9.38 | 0.1452 | 0.01489 | 9.75 | 0x1d...21a6 | |
| 04/21/2026 | 12:44:42 PM | buy | $103.96 | $9.38 | 0.1648 | 0.01488 | 11.07 | 0x38...51dc | |
| 04/21/2026 | 12:43:19 PM | buy | $52.36 | $9.38 | 0.08295 | 0.01487 | 5.57 | 0x2b...5c46 | |
| 04/21/2026 | 12:41:10 PM | sell | $65.5 | $9.34 | 0.1037 | 0.0148 | 7.01 | 0xce...fe62 |