- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,382.16
- Pooled WBNB:
- $330
LINK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LINK token on DEX PancakeSwap is $12.65. LINK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $15,177.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,891,578.48. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $618,512.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $618,512.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 232 in the last 24 hours, 123 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,177.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0135, captured at 12:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:07:28 PM | sell | $63.71 | $12.65 | 0.06798 | 0.0135 | 5.03 | 0x2e...e578 | |
| 01/27/2026 | 12:06:48 PM | sell | $6.51 | $12.65 | 0.006955 | 0.0135 | 0.5149 | 0xae...b81b | |
| 01/27/2026 | 11:39:05 AM | buy | $64.03 | $12.71 | 0.06833 | 0.01357 | 5.03 | 0x81...e53e | |
| 01/27/2026 | 11:33:31 AM | buy | $0.3463 | $12.71 | 0.0003696 | 0.01356 | 0.02724 | 0x98...36e4 | |
| 01/27/2026 | 11:10:43 AM | buy | $211.04 | $12.7 | 0.2251 | 0.01355 | 16.6 | 0x76...4034 | |
| 01/27/2026 | 11:03:40 AM | buy | $0.1681 | $12.69 | 0.0001794 | 0.01355 | 0.01324 | 0x96...0aaa | |
| 01/27/2026 | 11:01:24 AM | sell | $0.0869 | $12.63 | 0.00009273 | 0.01348 | 0.006877 | 0x61...eeef | |
| 01/27/2026 | 10:56:55 AM | buy | $16.95 | $12.69 | 0.01809 | 0.01354 | 1.33 | 0x7d...e23a | |
| 01/27/2026 | 10:26:19 AM | buy | $0.2024 | $12.69 | 0.000216 | 0.01354 | 0.01594 | 0x39...466d | |
| 01/27/2026 | 10:24:03 AM | buy | $0.2067 | $12.69 | 0.0002206 | 0.01354 | 0.01628 | 0x07...670a | |
| 01/27/2026 | 9:30:12 AM | sell | $73.7 | $12.63 | 0.07865 | 0.01348 | 5.83 | 0xad...3e9c | |
| 01/27/2026 | 9:27:01 AM | sell | $49.88 | $12.64 | 0.05323 | 0.01348 | 3.94 | 0x86...7b92 | |
| 01/27/2026 | 9:15:26 AM | sell | $66.65 | $12.64 | 0.07112 | 0.01349 | 5.27 | 0xe4...966d | |
| 01/27/2026 | 9:09:48 AM | sell | $75.13 | $12.65 | 0.08017 | 0.0135 | 5.93 | 0xb0...a443 | |
| 01/27/2026 | 9:08:22 AM | sell | $79.01 | $12.65 | 0.08431 | 0.0135 | 6.24 | 0xe2...231e | |
| 01/27/2026 | 8:09:23 AM | buy | $2.27 | $12.72 | 0.00243 | 0.01357 | 0.179 | 0x88...b806 | |
| 01/27/2026 | 8:02:18 AM | buy | $78.61 | $12.72 | 0.08388 | 0.01357 | 6.17 | 0x1c...e118 | |
| 01/27/2026 | 8:01:54 AM | buy | $41.17 | $12.71 | 0.04393 | 0.01357 | 3.23 | 0x4a...edd8 | |
| 01/27/2026 | 8:00:00 AM | buy | $0.1112 | $12.71 | 0.0001187 | 0.01356 | 0.008748 | 0x0c...c48f | |
| 01/27/2026 | 7:58:25 AM | sell | $233.96 | $12.66 | 0.2496 | 0.01351 | 18.47 | 0x35...0e40 |