Info about LINK-WBNB pair
- Pooled LINK:
- 23,495.44
- Pooled WBNB:
- $346.72
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.13. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $11,335.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,210,394.46. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $428,209.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $428,209.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 209 in the last 24 hours, 85 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,335.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 8:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:26:28 AM | buy | $22.26 | $9.13 | 0.03604 | 0.01479 | 2.43 | 0xf5...1abd | |
| 04/30/2026 | 8:01:31 AM | buy | $45.99 | $9.12 | 0.07452 | 0.01478 | 5.03 | 0x3f...1a13 | |
| 04/30/2026 | 6:30:44 AM | buy | $23.16 | $9.1 | 0.0376 | 0.01478 | 2.54 | 0xea...2efa | |
| 04/30/2026 | 6:30:44 AM | buy | $23.14 | $9.1 | 0.03757 | 0.01478 | 2.54 | 0xea...2efa | |
| 04/30/2026 | 5:33:21 AM | buy | $6.14 | $9.08 | 0.009995 | 0.01477 | 0.6763 | 0x71...adfb | |
| 04/30/2026 | 5:33:00 AM | sell | $3.46 | $9.04 | 0.00564 | 0.0147 | 0.3835 | 0x29...8eaf | |
| 04/30/2026 | 4:44:34 AM | sell | $99.48 | $9.04 | 0.1618 | 0.01471 | 11 | 0x7f...e8cb | |
| 04/30/2026 | 4:20:29 AM | sell | $44.3 | $9.07 | 0.07185 | 0.01472 | 4.88 | 0x32...f096 | |
| 04/30/2026 | 4:14:10 AM | buy | $28.47 | $9.12 | 0.04616 | 0.01479 | 3.12 | 0x76...78cb | |
| 04/30/2026 | 4:06:52 AM | sell | $38.94 | $9.08 | 0.06314 | 0.01472 | 4.28 | 0x4d...01ac | |
| 04/30/2026 | 3:50:00 AM | buy | $20.79 | $9.14 | 0.03364 | 0.01479 | 2.27 | 0xf0...829a | |
| 04/30/2026 | 3:26:16 AM | sell | $6.05 | $9.08 | 0.009801 | 0.01472 | 0.6657 | 0xea...bc56 | |
| 04/30/2026 | 3:26:08 AM | sell | $11.76 | $9.08 | 0.01905 | 0.01472 | 1.29 | 0x3d...ec23 | |
| 04/30/2026 | 3:26:08 AM | sell | $0.2721 | $9.08 | 0.0004408 | 0.01472 | 0.02994 | 0x3d...ec23 | |
| 04/30/2026 | 3:18:46 AM | buy | $187.47 | $9.13 | 0.3035 | 0.01478 | 20.53 | 0x2e...92b0 | |
| 04/30/2026 | 2:56:40 AM | buy | $32.48 | $9.11 | 0.05262 | 0.01477 | 3.56 | 0xa5...b13e | |
| 04/30/2026 | 2:48:37 AM | sell | $103.42 | $9.06 | 0.1677 | 0.0147 | 11.41 | 0xc3...4ed6 | |
| 04/30/2026 | 2:45:25 AM | sell | $56.78 | $9.07 | 0.09209 | 0.01471 | 6.25 | 0x82...3a64 | |
| 04/30/2026 | 2:41:34 AM | sell | $39.73 | $9.08 | 0.06439 | 0.01471 | 4.37 | 0x27...61ad | |
| 04/30/2026 | 2:38:14 AM | sell | $58.59 | $9.08 | 0.09497 | 0.01472 | 6.44 | 0x2a...1c3b |