- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,907.89
- Pooled WBNB:
- $357.74
LINK/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of LINK token on DEX PancakeSwap is $13.92. LINK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $48,280.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,327,270.81. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $639,541.08. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $639,541.08.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 422 in the last 24 hours, 224 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $48,280.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01557, captured at 8:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.92 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:51:00 PM | sell | $17.9 | $13.86 | 0.0201 | 0.01557 | 1.29 | 0x61...015d | |
| 12/06/2025 | 8:34:31 PM | sell | $27.07 | $13.92 | 0.03028 | 0.01557 | 1.94 | 0xed...df7e | |
| 12/06/2025 | 8:28:27 PM | buy | $76.4 | $13.92 | 0.0859 | 0.01565 | 5.48 | 0x97...4f34 | |
| 12/06/2025 | 8:26:07 PM | buy | $121.96 | $13.91 | 0.1371 | 0.01564 | 8.76 | 0xc7...56c5 | |
| 12/06/2025 | 8:07:42 PM | buy | $9.99 | $13.94 | 0.0112 | 0.01563 | 0.7167 | 0x41...79d7 | |
| 12/06/2025 | 7:57:48 PM | sell | $30.14 | $13.87 | 0.03379 | 0.01556 | 2.17 | 0xbf...9362 | |
| 12/06/2025 | 7:38:09 PM | sell | $96.05 | $13.82 | 0.1081 | 0.01556 | 6.94 | 0xd5...38a0 | |
| 12/06/2025 | 7:32:54 PM | sell | $63.36 | $13.83 | 0.07134 | 0.01557 | 4.58 | 0xd5...a5c9 | |
| 12/06/2025 | 7:23:35 PM | sell | $17.07 | $13.84 | 0.01921 | 0.01557 | 1.23 | 0xc9...82ec | |
| 12/06/2025 | 7:23:28 PM | buy | $0.0009349 | $13.91 | 0.051052 | 0.01565 | 0.0000672 | 0xac...0bc9 | |
| 12/06/2025 | 7:23:28 PM | sell | $16.37 | $13.84 | 0.01843 | 0.01558 | 1.18 | 0x2d...2d9d | |
| 12/06/2025 | 7:21:37 PM | buy | $1.38 | $13.98 | 0.001556 | 0.01565 | 0.09936 | 0xe8...5cf9 | |
| 12/06/2025 | 7:08:18 PM | sell | $33.21 | $13.84 | 0.03738 | 0.01558 | 2.39 | 0xca...0843 | |
| 12/06/2025 | 7:08:00 PM | sell | $107.57 | $13.85 | 0.121 | 0.01559 | 7.76 | 0x20...79a6 | |
| 12/06/2025 | 7:07:55 PM | sell | $91.87 | $13.87 | 0.1032 | 0.01559 | 6.61 | 0xa7...2dfa | |
| 12/06/2025 | 7:07:51 PM | sell | $92.84 | $13.88 | 0.1043 | 0.0156 | 6.68 | 0x64...a4fd | |
| 12/06/2025 | 7:07:44 PM | sell | $59.38 | $13.89 | 0.06672 | 0.01561 | 4.27 | 0x3e...ec7e | |
| 12/06/2025 | 7:07:41 PM | sell | $94.9 | $13.91 | 0.1066 | 0.01563 | 6.82 | 0xd5...fb30 | |
| 12/06/2025 | 7:07:42 PM | sell | $99.68 | $13.9 | 0.1119 | 0.01562 | 7.16 | 0xaf...244c | |
| 12/06/2025 | 7:07:40 PM | sell | $151.6 | $13.92 | 0.1703 | 0.01564 | 10.88 | 0x47...32df |