- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,447.51
- Pooled WBNB:
- $347.38
LINK/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of LINK token on DEX PancakeSwap is $9.22. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,355.57. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,043,999.74. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $433,751.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $433,751.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,355.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01477, captured at 2:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:42:45 AM | sell | $19.28 | $9.22 | 0.03088 | 0.01477 | 2.08 | 0x84...d8da | |
| 04/29/2026 | 1:30:15 AM | buy | $147.1 | $9.24 | 0.2361 | 0.01484 | 15.9 | 0x8a...093f | |
| 04/29/2026 | 12:01:19 AM | buy | $30.96 | $9.26 | 0.04956 | 0.01483 | 3.34 | 0x9b...d711 | |
| 04/28/2026 | 11:21:18 PM | buy | $0.01669 | $9.25 | 0.00002676 | 0.01483 | 0.001804 | 0xe3...79df | |
| 04/28/2026 | 11:19:04 PM | buy | $1.71 | $9.25 | 0.002742 | 0.01483 | 0.1849 | 0xba...feb6 | |
| 04/28/2026 | 11:17:06 PM | buy | $5.88 | $9.25 | 0.009436 | 0.01483 | 0.6362 | 0x29...5140 | |
| 04/28/2026 | 10:48:38 PM | buy | $0.1232 | $9.23 | 0.0001978 | 0.01482 | 0.01333 | 0x7a...7699 | |
| 04/28/2026 | 10:31:48 PM | buy | $1.32 | $9.24 | 0.00212 | 0.01482 | 0.143 | 0x24...5f39 | |
| 04/28/2026 | 10:27:34 PM | sell | $289.11 | $9.21 | 0.4634 | 0.01477 | 31.37 | 0x3e...e0d9 | |
| 04/28/2026 | 10:27:34 PM | buy | $100.33 | $9.24 | 0.1608 | 0.01482 | 10.85 | 0x4d...5a79 | |
| 04/28/2026 | 10:27:34 PM | sell | $72.15 | $9.19 | 0.1156 | 0.01474 | 7.84 | 0x3e...e0d9 | |
| 04/28/2026 | 9:14:22 PM | sell | $36.92 | $9.23 | 0.05917 | 0.01479 | 4 | 0x77...7cea | |
| 04/28/2026 | 8:52:05 PM | sell | $27.86 | $9.23 | 0.04465 | 0.01479 | 3.01 | 0x55...5b53 | |
| 04/28/2026 | 8:16:34 PM | sell | $17.25 | $9.23 | 0.02764 | 0.0148 | 1.86 | 0xbd...7ebf | |
| 04/28/2026 | 8:06:39 PM | sell | $0.6583 | $9.23 | 0.001055 | 0.0148 | 0.07128 | 0x5d...a59b | |
| 04/28/2026 | 8:05:00 PM | buy | $56.21 | $9.28 | 0.09003 | 0.01487 | 6.05 | 0xa7...009d | |
| 04/28/2026 | 7:57:04 PM | buy | $27.72 | $9.27 | 0.04441 | 0.01486 | 2.98 | 0x88...c18d | |
| 04/28/2026 | 7:46:04 PM | buy | $50.18 | $9.27 | 0.0804 | 0.01485 | 5.41 | 0x3b...2029 | |
| 04/28/2026 | 7:46:04 PM | buy | $30.15 | $9.27 | 0.0483 | 0.01486 | 3.25 | 0x6a...54aa | |
| 04/28/2026 | 7:45:00 PM | buy | $75.73 | $9.26 | 0.1213 | 0.01484 | 8.17 | 0x74...577b |