- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,953.8
- Pooled WBNB:
- $342.63
LINK/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of LINK token on DEX PancakeSwap is $9.36. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $9,465.40. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,269,898.73. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $449,681.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $449,681.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 295 in the last 24 hours, 83 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $9,465.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01426, captured at 7:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:28:58 PM | sell | $8.48 | $9.36 | 0.01292 | 0.01426 | 0.9057 | 0x49...5e54 | |
| 05/26/2026 | 7:28:32 PM | buy | $8.18 | $9.41 | 0.01247 | 0.01434 | 0.8696 | 0x8e...7b79 | |
| 05/26/2026 | 7:28:33 PM | buy | $0.1639 | $9.41 | 0.0002497 | 0.01434 | 0.01741 | 0xbe...1568 | |
| 05/26/2026 | 7:21:28 PM | sell | $41.95 | $9.35 | 0.06401 | 0.01427 | 4.48 | 0x41...a809 | |
| 05/26/2026 | 7:15:23 PM | sell | $44.59 | $9.35 | 0.06807 | 0.01427 | 4.76 | 0xe3...0b81 | |
| 05/26/2026 | 7:14:47 PM | sell | $39.56 | $9.36 | 0.06036 | 0.01428 | 4.22 | 0x1f...727e | |
| 05/26/2026 | 7:14:42 PM | buy | $8.74 | $9.4 | 0.01333 | 0.01435 | 0.929 | 0x61...5493 | |
| 05/26/2026 | 7:14:06 PM | sell | $32.37 | $9.36 | 0.04939 | 0.01428 | 3.45 | 0x0e...db63 | |
| 05/26/2026 | 7:14:06 PM | sell | $39.42 | $9.36 | 0.06014 | 0.01428 | 4.2 | 0x81...4ce4 | |
| 05/26/2026 | 7:14:03 PM | sell | $31.81 | $9.37 | 0.04851 | 0.01429 | 3.39 | 0xdc...4363 | |
| 05/26/2026 | 7:04:30 PM | buy | $0.553 | $9.42 | 0.0008433 | 0.01436 | 0.05869 | 0xc7...df04 | |
| 05/26/2026 | 7:04:29 PM | sell | $40.88 | $9.38 | 0.06231 | 0.01429 | 4.35 | 0xe0...fa3d | |
| 05/26/2026 | 7:03:42 PM | sell | $8.94 | $9.38 | 0.01362 | 0.0143 | 0.9527 | 0xd3...8cda | |
| 05/26/2026 | 6:58:13 PM | sell | $11.75 | $9.38 | 0.01792 | 0.0143 | 1.25 | 0x3a...9ae1 | |
| 05/26/2026 | 6:50:27 PM | sell | $20.72 | $9.38 | 0.0316 | 0.0143 | 2.2 | 0x15...e609 | |
| 05/26/2026 | 6:43:48 PM | sell | $40.76 | $9.37 | 0.06219 | 0.0143 | 4.34 | 0x2d...3f83 | |
| 05/26/2026 | 6:00:40 PM | sell | $28.22 | $9.38 | 0.04305 | 0.01431 | 3 | 0x17...3e2d | |
| 05/26/2026 | 5:53:18 PM | sell | $14.44 | $9.4 | 0.02199 | 0.01431 | 1.53 | 0x99...0253 | |
| 05/26/2026 | 5:50:22 PM | sell | $38.5 | $9.4 | 0.05863 | 0.01431 | 4.09 | 0x0d...d3bf | |
| 05/26/2026 | 5:40:26 PM | buy | $0.1338 | $9.44 | 0.0002041 | 0.01439 | 0.01418 | 0x03...c01e |