- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,321.23
- Pooled WBNB:
- $350.77
LINK/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of LINK token on DEX PancakeSwap is $13.39. LINK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $7,985.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,579,035.52. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $626,343.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $626,343.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 163 in the last 24 hours, 95 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,985.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.015, captured at 9:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:06:06 PM | sell | $61.35 | $13.39 | 0.06872 | 0.015 | 4.57 | 0x75...a7cb | |
| 11/27/2025 | 8:50:05 PM | buy | $4.98 | $13.53 | 0.005555 | 0.01508 | 0.3682 | 0x43...34e4 | |
| 11/27/2025 | 7:31:11 PM | sell | $3.82 | $13.4 | 0.004283 | 0.015 | 0.2854 | 0xad...214f | |
| 11/27/2025 | 6:18:59 PM | sell | $100.94 | $13.35 | 0.1135 | 0.01501 | 7.56 | 0x94...c2e6 | |
| 11/27/2025 | 5:43:17 PM | sell | $32.01 | $13.35 | 0.036 | 0.01502 | 2.39 | 0xad...7885 | |
| 11/27/2025 | 5:40:29 PM | sell | $56.94 | $13.36 | 0.06403 | 0.01502 | 4.26 | 0xeb...3631 | |
| 11/27/2025 | 5:37:02 PM | sell | $92.52 | $13.36 | 0.104 | 0.01503 | 6.92 | 0x1d...4276 | |
| 11/27/2025 | 5:30:43 PM | sell | $75.81 | $13.44 | 0.08482 | 0.01503 | 5.64 | 0x2c...0d4b | |
| 11/27/2025 | 5:30:26 PM | sell | $49.93 | $13.44 | 0.05587 | 0.01504 | 3.71 | 0xd7...e8f3 | |
| 11/27/2025 | 5:19:44 PM | sell | $102.69 | $13.45 | 0.1149 | 0.01505 | 7.63 | 0xff...1156 | |
| 11/27/2025 | 4:41:02 PM | sell | $0.7103 | $13.46 | 0.0007946 | 0.01505 | 0.05277 | 0x08...f4a3 | |
| 11/27/2025 | 4:33:09 PM | sell | $0.5544 | $13.39 | 0.0006234 | 0.01505 | 0.0414 | 0xcc...51d3 | |
| 11/27/2025 | 4:23:25 PM | buy | $80.5 | $13.52 | 0.09006 | 0.01512 | 5.95 | 0x20...ba4b | |
| 11/27/2025 | 4:19:59 PM | buy | $0.5624 | $13.52 | 0.0006291 | 0.01513 | 0.04157 | 0x77...e875 | |
| 11/27/2025 | 4:17:00 PM | buy | $81.1 | $13.51 | 0.09072 | 0.01512 | 5.99 | 0x69...52fd | |
| 11/27/2025 | 4:16:53 PM | buy | $105.03 | $13.5 | 0.1175 | 0.01511 | 7.77 | 0xf3...2cd3 | |
| 11/27/2025 | 4:16:51 PM | buy | $44.69 | $13.5 | 0.05 | 0.0151 | 3.3 | 0x19...8d22 | |
| 11/27/2025 | 4:15:49 PM | buy | $53.63 | $13.49 | 0.06 | 0.0151 | 3.97 | 0x5d...e073 | |
| 11/27/2025 | 4:15:35 PM | sell | $16.78 | $13.42 | 0.01877 | 0.01502 | 1.24 | 0x4f...cca8 | |
| 11/27/2025 | 4:15:35 PM | sell | $75.24 | $13.42 | 0.08418 | 0.01501 | 5.6 | 0x2d...b97f |