- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,545.05
- Pooled WBNB:
- $405.87
LINK/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of LINK token on DEX PancakeSwap is $14.07. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $21,915.80. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,712,021.28. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $636,302.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $636,302.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 381 in the last 24 hours, 194 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $21,915.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01796, captured at 1:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.07 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:46:44 AM | sell | $58.5 | $14.07 | 0.07464 | 0.01796 | 4.15 | 0x69...6d35 | |
| 10/04/2026 | 1:45:59 AM | sell | $40.65 | $14.08 | 0.05186 | 0.01796 | 2.88 | 0xb1...15c3 | |
| 10/04/2026 | 1:45:23 AM | sell | $47.76 | $14.08 | 0.06096 | 0.01797 | 3.39 | 0x5e...49e0 | |
| 10/04/2026 | 1:28:15 AM | buy | $7.96 | $14.15 | 0.01016 | 0.01806 | 0.5628 | 0x9a...7856 | |
| 10/04/2026 | 1:22:01 AM | buy | $11.95 | $14.15 | 0.01525 | 0.01806 | 0.8444 | 0x15...dc24 | |
| 10/04/2026 | 12:38:39 AM | sell | $42.32 | $14.13 | 0.05381 | 0.01797 | 2.99 | 0x02...5e8b | |
| 10/04/2026 | 12:38:04 AM | sell | $79.55 | $14.14 | 0.1011 | 0.01798 | 5.62 | 0x97...9c03 | |
| 10/04/2026 | 12:37:47 AM | sell | $87.44 | $14.15 | 0.1111 | 0.01799 | 6.17 | 0x75...2a20 | |
| 10/04/2026 | 12:36:07 AM | sell | $8.02 | $14.15 | 0.01019 | 0.01799 | 0.5664 | 0xff...9616 | |
| 10/04/2026 | 12:35:31 AM | buy | $61.81 | $14.22 | 0.07858 | 0.01808 | 4.34 | 0x3b...3558 | |
| 10/04/2026 | 12:35:17 AM | buy | $63.74 | $14.22 | 0.08103 | 0.01807 | 4.48 | 0x1f...8636 | |
| 10/04/2026 | 12:35:17 AM | buy | $211.77 | $14.21 | 0.2691 | 0.01806 | 14.9 | 0xc4...93d0 | |
| 10/04/2026 | 12:35:10 AM | buy | $52.74 | $14.19 | 0.06705 | 0.01804 | 3.71 | 0x40...b140 | |
| 10/04/2026 | 12:35:10 AM | buy | $48.71 | $14.19 | 0.06193 | 0.01804 | 3.43 | 0xcc...7938 | |
| 10/04/2026 | 12:34:55 AM | buy | $50.04 | $14.18 | 0.06361 | 0.01803 | 3.52 | 0x80...4d6d | |
| 10/04/2026 | 12:34:39 AM | buy | $65.89 | $14.17 | 0.08378 | 0.01802 | 4.64 | 0x93...00ce | |
| 10/04/2026 | 12:34:36 AM | buy | $44.07 | $14.17 | 0.05604 | 0.01802 | 3.1 | 0x1c...2cd2 | |
| 10/04/2026 | 12:34:21 AM | buy | $41.62 | $14.16 | 0.05293 | 0.01801 | 2.93 | 0x82...b322 | |
| 10/04/2026 | 12:34:11 AM | buy | $79.08 | $14.16 | 0.1005 | 0.01801 | 5.58 | 0x43...1226 | |
| 10/04/2026 | 12:34:10 AM | buy | $45.46 | $14.15 | 0.05782 | 0.018 | 3.21 | 0x31...b200 |