- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,477.54
- Pooled WBNB:
- $347.01
LINK/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of LINK token on DEX PancakeSwap is $9.3. LINK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,106.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,729,772.02. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $435,825.08. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $435,825.08.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,106.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01481, captured at 7:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:35:43 AM | buy | $39.72 | $9.3 | 0.06326 | 0.01481 | 4.27 | 0x3a...0bc4 | |
| 05/04/2026 | 7:15:27 AM | buy | $30.26 | $9.31 | 0.04809 | 0.01481 | 3.24 | 0xe7...ec99 | |
| 05/04/2026 | 7:15:27 AM | buy | $15.04 | $9.31 | 0.02391 | 0.0148 | 1.61 | 0x8e...3ea4 | |
| 05/04/2026 | 7:10:22 AM | buy | $47.32 | $9.3 | 0.07527 | 0.0148 | 5.08 | 0x38...2874 | |
| 05/04/2026 | 7:02:17 AM | sell | $8.1 | $9.26 | 0.01289 | 0.01472 | 0.8754 | 0x02...1f57 | |
| 05/04/2026 | 6:53:12 AM | buy | $88.61 | $9.3 | 0.1408 | 0.01479 | 9.52 | 0xb8...2407 | |
| 05/04/2026 | 6:53:12 AM | buy | $17.64 | $9.3 | 0.02804 | 0.01478 | 1.89 | 0x4a...fe38 | |
| 05/04/2026 | 6:52:39 AM | buy | $9.28 | $9.3 | 0.01476 | 0.01478 | 0.9985 | 0xc5...8bbe | |
| 05/04/2026 | 6:52:43 AM | buy | $10.41 | $9.3 | 0.01655 | 0.01478 | 1.11 | 0x5f...73f3 | |
| 05/04/2026 | 6:51:54 AM | buy | $31.8 | $9.3 | 0.05055 | 0.01478 | 3.41 | 0x41...7a3a | |
| 05/04/2026 | 6:30:24 AM | sell | $56.05 | $9.24 | 0.08916 | 0.0147 | 6.06 | 0x8f...475a | |
| 05/04/2026 | 6:28:32 AM | buy | $33.32 | $9.27 | 0.05313 | 0.01478 | 3.59 | 0x25...ed54 | |
| 05/04/2026 | 5:32:00 AM | sell | $173.05 | $9.3 | 0.2736 | 0.01472 | 18.59 | 0x01...16b9 | |
| 05/04/2026 | 5:00:48 AM | buy | $15.28 | $9.36 | 0.02417 | 0.0148 | 1.63 | 0x3e...4610 | |
| 05/04/2026 | 5:00:47 AM | buy | $11.46 | $9.36 | 0.01812 | 0.0148 | 1.22 | 0xa3...00f3 | |
| 05/04/2026 | 5:00:12 AM | buy | $32.15 | $9.36 | 0.05082 | 0.0148 | 3.43 | 0xda...997b | |
| 05/04/2026 | 5:00:05 AM | buy | $15.63 | $9.36 | 0.02471 | 0.01479 | 1.67 | 0x35...2002 | |
| 05/04/2026 | 5:00:05 AM | buy | $5.4 | $9.36 | 0.008537 | 0.01479 | 0.5769 | 0x1d...a174 | |
| 05/04/2026 | 5:00:04 AM | buy | $9.97 | $9.35 | 0.01576 | 0.01479 | 1.06 | 0x0c...4e6b | |
| 05/04/2026 | 4:58:50 AM | buy | $99.46 | $9.35 | 0.1571 | 0.01478 | 10.62 | 0x71...9b87 |