- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,676.9
- Pooled WBNB:
- $361.69
LINK/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of LINK token on DEX PancakeSwap is $14.15. LINK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $42,761.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,357,237.29. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $643,278.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $643,278.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 490 in the last 24 hours, 229 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $42,761.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01591, captured at 1:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.15 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:38:41 PM | sell | $61.34 | $14.15 | 0.06898 | 0.01591 | 4.33 | 0xbc...1202 | |
| 12/10/2025 | 11:58:02 AM | buy | $113.71 | $14.21 | 0.1278 | 0.01599 | 7.99 | 0x18...a72a | |
| 12/10/2025 | 11:57:46 AM | buy | $47.84 | $14.21 | 0.0538 | 0.01598 | 3.36 | 0x94...d505 | |
| 12/10/2025 | 11:37:00 AM | sell | $96.7 | $14.09 | 0.1091 | 0.0159 | 6.85 | 0xe9...ecb2 | |
| 12/10/2025 | 11:35:17 AM | sell | $62.48 | $14.11 | 0.07045 | 0.01591 | 4.42 | 0x7b...feba | |
| 12/10/2025 | 11:35:16 AM | sell | $54.25 | $14.11 | 0.06117 | 0.01591 | 3.84 | 0xfe...26be | |
| 12/10/2025 | 11:30:14 AM | buy | $3.69 | $14.19 | 0.004162 | 0.016 | 0.2601 | 0x42...b941 | |
| 12/10/2025 | 11:30:14 AM | sell | $59.37 | $14.12 | 0.06694 | 0.01592 | 4.2 | 0xfb...8e91 | |
| 12/10/2025 | 11:00:02 AM | sell | $48.19 | $14.13 | 0.05431 | 0.01592 | 3.41 | 0xe6...7f78 | |
| 12/10/2025 | 10:59:39 AM | sell | $64.66 | $14.13 | 0.07288 | 0.01593 | 4.57 | 0x71...c76b | |
| 12/10/2025 | 10:30:55 AM | sell | $60.03 | $14.23 | 0.06724 | 0.01594 | 4.21 | 0xa5...825c | |
| 12/10/2025 | 10:30:49 AM | sell | $67.06 | $14.23 | 0.07512 | 0.01594 | 4.71 | 0xa8...0135 | |
| 12/10/2025 | 10:30:27 AM | sell | $53.19 | $14.17 | 0.05988 | 0.01595 | 3.75 | 0x07...16a8 | |
| 12/10/2025 | 10:30:05 AM | sell | $68.81 | $14.19 | 0.07738 | 0.01595 | 4.84 | 0xb2...6be4 | |
| 12/10/2025 | 10:29:59 AM | sell | $53.32 | $14.19 | 0.05997 | 0.01596 | 3.75 | 0x7a...23df | |
| 12/10/2025 | 10:29:42 AM | sell | $55.69 | $14.2 | 0.06263 | 0.01597 | 3.92 | 0x29...cdb8 | |
| 12/10/2025 | 10:26:32 AM | sell | $66.61 | $14.22 | 0.07481 | 0.01597 | 4.68 | 0x8b...03d6 | |
| 12/10/2025 | 10:26:07 AM | sell | $45.16 | $14.23 | 0.0507 | 0.01598 | 3.17 | 0xfc...a335 | |
| 12/10/2025 | 10:26:04 AM | sell | $61.92 | $14.24 | 0.06951 | 0.01598 | 4.34 | 0xc6...ec72 | |
| 12/10/2025 | 10:25:52 AM | sell | $63.19 | $14.24 | 0.07093 | 0.01599 | 4.43 | 0x9c...469f |