- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,456.04
- Pooled WBNB:
- $347.78
LINK/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of LINK token on DEX PancakeSwap is $9.71. LINK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,662.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,412,562.57. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $456,634.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $456,634.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 221 in the last 24 hours, 138 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,662.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 11:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:03:47 PM | sell | $70.55 | $9.71 | 0.1074 | 0.01479 | 7.26 | 0x43...fb36 | |
| 05/16/2026 | 10:58:36 PM | sell | $50.36 | $9.72 | 0.07666 | 0.0148 | 5.17 | 0xab...a328 | |
| 05/16/2026 | 10:09:32 PM | sell | $37.35 | $9.72 | 0.05689 | 0.0148 | 3.84 | 0x50...c4cf | |
| 05/16/2026 | 9:22:42 PM | sell | $41.37 | $9.72 | 0.063 | 0.01481 | 4.25 | 0x16...0090 | |
| 05/16/2026 | 9:17:52 PM | buy | $14.36 | $9.77 | 0.02187 | 0.01488 | 1.46 | 0x09...014c | |
| 05/16/2026 | 7:53:51 PM | sell | $47.85 | $9.72 | 0.07293 | 0.01481 | 4.92 | 0x70...8588 | |
| 05/16/2026 | 6:58:37 PM | sell | $9.58 | $9.74 | 0.01457 | 0.01482 | 0.9836 | 0xbe...3a6b | |
| 05/16/2026 | 6:57:43 PM | sell | $9.51 | $9.75 | 0.01446 | 0.01482 | 0.976 | 0xe1...498e | |
| 05/16/2026 | 6:51:22 PM | sell | $2.85 | $9.74 | 0.00434 | 0.01482 | 0.2928 | 0x31...aeea | |
| 05/16/2026 | 6:37:52 PM | buy | $41.6 | $9.78 | 0.06335 | 0.01489 | 4.25 | 0xed...b46a | |
| 05/16/2026 | 6:01:18 PM | buy | $30.22 | $9.76 | 0.04609 | 0.01488 | 3.09 | 0x0e...2d28 | |
| 05/16/2026 | 5:50:56 PM | sell | $142.92 | $9.73 | 0.2176 | 0.01482 | 14.68 | 0x0c...6ff0 | |
| 05/16/2026 | 5:19:12 PM | buy | $65.22 | $9.76 | 0.09949 | 0.0149 | 6.67 | 0xbc...b40e | |
| 05/16/2026 | 5:18:42 PM | buy | $30.59 | $9.76 | 0.04666 | 0.01489 | 3.13 | 0x9f...d246 | |
| 05/16/2026 | 5:17:59 PM | buy | $29.7 | $9.75 | 0.04533 | 0.01489 | 3.04 | 0x44...f499 | |
| 05/16/2026 | 5:14:21 PM | buy | $29.72 | $9.76 | 0.04533 | 0.01488 | 3.04 | 0x5b...f2f6 | |
| 05/16/2026 | 5:14:17 PM | buy | $29.43 | $9.76 | 0.04488 | 0.01488 | 3.01 | 0x89...81f9 | |
| 05/16/2026 | 5:12:47 PM | buy | $35.21 | $9.76 | 0.05368 | 0.01488 | 3.6 | 0x59...d59a | |
| 05/16/2026 | 5:09:56 PM | sell | $1.03 | $9.71 | 0.001579 | 0.0148 | 0.1067 | 0x12...4727 | |
| 05/16/2026 | 5:09:55 PM | buy | $22.48 | $9.75 | 0.03428 | 0.01487 | 2.3 | 0xc8...4b3d |