- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 19,893.82
- Pooled WBNB:
- $573.99
LINK/WBNB price stats on BNB Chain
As of January 12, 2025, the current price of LINK token on DEX PancakeSwap is $19.9. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $29,084.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $179,624,756.19. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $794,094.09. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $794,094.09.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 199 in the last 24 hours, 107 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $29,084.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02878, captured at 1:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.9 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 1:29:00 PM | sell | $1.23 | $19.9 | 0.001783 | 0.02878 | 0.06197 | 0x1f...5e3a | |
| 01/12/2025 | 1:22:54 PM | sell | $214.73 | $19.93 | 0.3102 | 0.02879 | 10.77 | 0xc4...c25a | |
| 01/12/2025 | 1:11:36 PM | sell | $913.11 | $19.97 | 1.31 | 0.02887 | 45.7 | 0xc4...5bb5 | |
| 01/12/2025 | 1:11:36 PM | buy | $1,308.98 | $20.05 | 1.89 | 0.02899 | 65.25 | 0x3c...ba1a | |
| 01/12/2025 | 1:00:12 PM | sell | $241.47 | $19.9 | 0.349 | 0.02877 | 12.13 | 0xcf...c88e | |
| 01/12/2025 | 12:25:39 PM | buy | $230.78 | $20 | 0.3336 | 0.02893 | 11.53 | 0x56...4d3c | |
| 01/12/2025 | 12:24:42 PM | buy | $166.18 | $19.98 | 0.2402 | 0.0289 | 8.31 | 0x00...4169 | |
| 01/12/2025 | 12:00:30 PM | sell | $446.74 | $19.92 | 0.6452 | 0.02877 | 22.42 | 0x4b...f06a | |
| 01/12/2025 | 11:53:12 AM | buy | $4.74 | $20.04 | 0.006849 | 0.02895 | 0.2365 | 0x08...dcb8 | |
| 01/12/2025 | 11:44:09 AM | buy | $268.32 | $20.04 | 0.3874 | 0.02893 | 13.38 | 0x69...ab73 | |
| 01/12/2025 | 11:42:27 AM | buy | $200.86 | $20.01 | 0.29 | 0.0289 | 10.03 | 0x43...c14f | |
| 01/12/2025 | 11:07:57 AM | buy | $192.87 | $19.96 | 0.2789 | 0.02887 | 9.66 | 0xd7...8db4 | |
| 01/12/2025 | 10:48:18 AM | buy | $305.03 | $19.94 | 0.4408 | 0.02883 | 15.29 | 0xb6...33ab | |
| 01/12/2025 | 10:45:27 AM | buy | $1.01 | $19.93 | 0.001464 | 0.02881 | 0.05084 | 0xd9...66fb | |
| 01/12/2025 | 10:43:27 AM | sell | $99.19 | $19.83 | 0.1433 | 0.02867 | 5 | 0x2d...ad3b | |
| 01/12/2025 | 10:30:03 AM | sell | $99.37 | $19.87 | 0.1434 | 0.02869 | 5 | 0xbc...271b | |
| 01/12/2025 | 10:15:54 AM | sell | $60.39 | $19.88 | 0.08716 | 0.0287 | 3.03 | 0xb4...389c | |
| 01/12/2025 | 9:32:54 AM | sell | $196.45 | $19.91 | 0.2832 | 0.02872 | 9.86 | 0x60...6f41 | |
| 01/12/2025 | 9:29:48 AM | sell | $280.47 | $19.93 | 0.4044 | 0.02875 | 14.06 | 0x9a...b039 | |
| 01/12/2025 | 9:22:39 AM | buy | $3.44 | $20.05 | 0.004965 | 0.02891 | 0.1716 | 0x2d...ac57 |