- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,296.54
- Pooled WBNB:
- $350.1
LINK/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of LINK token on DEX PancakeSwap is $10.37. LINK price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $15,553.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $93,344,451.51. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $482,037.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $482,037.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 676 in the last 24 hours, 320 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,553.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01506, captured at 10:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:51:05 AM | buy | $0.07592 | $10.37 | 0.0001102 | 0.01506 | 0.00732 | 0x33...9848 | |
| 05/15/2026 | 10:45:25 AM | sell | $67.06 | $10.3 | 0.09759 | 0.01499 | 6.5 | 0xa2...2eef | |
| 05/15/2026 | 10:38:20 AM | buy | $0.06773 | $10.33 | 0.00009882 | 0.01507 | 0.006555 | 0x86...b16a | |
| 05/15/2026 | 10:26:11 AM | sell | $36.58 | $10.3 | 0.05328 | 0.015 | 3.55 | 0x62...edd8 | |
| 05/15/2026 | 10:26:12 AM | sell | $59.69 | $10.29 | 0.08696 | 0.015 | 5.79 | 0x59...d917 | |
| 05/15/2026 | 10:24:51 AM | sell | $47.68 | $10.29 | 0.06953 | 0.01501 | 4.63 | 0x4e...f5aa | |
| 05/15/2026 | 10:24:29 AM | sell | $83.04 | $10.29 | 0.1211 | 0.01502 | 8.06 | 0xcc...ce62 | |
| 05/15/2026 | 10:23:48 AM | sell | $49.87 | $10.3 | 0.07276 | 0.01503 | 4.84 | 0x57...3455 | |
| 05/15/2026 | 10:13:14 AM | buy | $0.6871 | $10.34 | 0.001004 | 0.0151 | 0.06645 | 0xc1...87c3 | |
| 05/15/2026 | 10:10:50 AM | buy | $0.2361 | $10.32 | 0.0003455 | 0.0151 | 0.02287 | 0xd7...b311 | |
| 05/15/2026 | 9:50:21 AM | sell | $16.53 | $10.25 | 0.02423 | 0.01503 | 1.61 | 0x8a...af36 | |
| 05/15/2026 | 9:26:00 AM | buy | $4.2 | $10.31 | 0.006161 | 0.01511 | 0.4077 | 0x32...c585 | |
| 05/15/2026 | 9:18:28 AM | sell | $51.83 | $10.29 | 0.07572 | 0.01503 | 5.03 | 0xb8...1d19 | |
| 05/15/2026 | 9:16:21 AM | sell | $68.54 | $10.3 | 0.1 | 0.01504 | 6.65 | 0x6b...09a8 | |
| 05/15/2026 | 8:55:49 AM | sell | $124.6 | $10.33 | 0.1815 | 0.01505 | 12.05 | 0x80...f6f1 | |
| 05/15/2026 | 8:54:12 AM | sell | $47.25 | $10.34 | 0.06883 | 0.01506 | 4.56 | 0x7b...4219 | |
| 05/15/2026 | 8:52:55 AM | sell | $68.62 | $10.33 | 0.1 | 0.01507 | 6.63 | 0x46...5c9c | |
| 05/15/2026 | 8:23:04 AM | buy | $0.03125 | $10.38 | 0.00004562 | 0.01515 | 0.00301 | 0xf9...f6bf | |
| 05/15/2026 | 8:23:03 AM | sell | $29.74 | $10.33 | 0.04342 | 0.01508 | 2.87 | 0x50...a6c3 | |
| 05/15/2026 | 8:22:44 AM | sell | $31.57 | $10.32 | 0.0461 | 0.01508 | 3.05 | 0x34...aa8a |