- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,446.66
- Pooled WBNB:
- $347.24
LINK/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.24. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,315.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,207,890.66. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $432,612.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $432,612.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,315.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 12:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:22:48 PM | buy | $76.44 | $9.24 | 0.1227 | 0.01484 | 8.26 | 0xed...efc0 | |
| 04/19/2026 | 12:22:47 PM | buy | $29.13 | $9.24 | 0.04677 | 0.01483 | 3.15 | 0x41...93ad | |
| 04/19/2026 | 12:15:55 PM | buy | $0.151 | $9.24 | 0.0002424 | 0.01483 | 0.01634 | 0xad...7054 | |
| 04/19/2026 | 12:15:54 PM | buy | $19.81 | $9.24 | 0.0318 | 0.01483 | 2.14 | 0x23...2e1e | |
| 04/19/2026 | 12:10:12 PM | buy | $30.01 | $9.24 | 0.04816 | 0.01482 | 3.24 | 0xb0...80c9 | |
| 04/19/2026 | 12:05:13 PM | buy | $49.96 | $9.23 | 0.08023 | 0.01482 | 5.41 | 0x6f...4aee | |
| 04/19/2026 | 11:53:06 AM | buy | $55.53 | $9.21 | 0.08925 | 0.01481 | 6.02 | 0xa0...9adf | |
| 04/19/2026 | 11:50:46 AM | buy | $60.73 | $9.21 | 0.09761 | 0.0148 | 6.59 | 0xae...0195 | |
| 04/19/2026 | 11:35:23 AM | buy | $20.09 | $9.2 | 0.0323 | 0.0148 | 2.18 | 0xa2...a0c2 | |
| 04/19/2026 | 11:09:58 AM | buy | $37.66 | $9.2 | 0.06054 | 0.01479 | 4.09 | 0xa5...ef1b | |
| 04/19/2026 | 11:09:51 AM | buy | $32.25 | $9.19 | 0.05186 | 0.01479 | 3.5 | 0xf7...8008 | |
| 04/19/2026 | 10:00:13 AM | sell | $83.64 | $9.12 | 0.1349 | 0.01472 | 9.16 | 0x38...3848 | |
| 04/19/2026 | 9:58:21 AM | sell | $31.24 | $9.12 | 0.05042 | 0.01473 | 3.42 | 0x6c...1911 | |
| 04/19/2026 | 9:41:11 AM | buy | $0.04776 | $9.17 | 0.00007708 | 0.0148 | 0.005206 | 0xf1...a434 | |
| 04/19/2026 | 9:39:49 AM | sell | $70.7 | $9.13 | 0.114 | 0.01473 | 7.74 | 0x15...6774 | |
| 04/19/2026 | 9:38:03 AM | sell | $26.88 | $9.11 | 0.04347 | 0.01474 | 2.94 | 0x3b...c70a | |
| 04/19/2026 | 8:48:34 AM | buy | $0.06924 | $9.2 | 0.0001115 | 0.01482 | 0.007524 | 0x70...17ba | |
| 04/19/2026 | 8:35:39 AM | sell | $12.3 | $9.15 | 0.01982 | 0.01474 | 1.34 | 0x36...4b3d | |
| 04/19/2026 | 8:21:41 AM | sell | $0.09206 | $9.14 | 0.0001484 | 0.01474 | 0.01006 | 0x70...aea4 | |
| 04/19/2026 | 8:08:20 AM | buy | $45.6 | $9.17 | 0.07364 | 0.01481 | 4.96 | 0x04...c51f |