- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,528.85
- Pooled WBNB:
- $346.78
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.52. LINK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $16,076.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,737,789.71. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $447,240.80. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $447,240.80.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 237 in the last 24 hours, 123 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $16,076.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01477, captured at 7:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:52:36 PM | buy | $35 | $9.52 | 0.05428 | 0.01477 | 3.67 | 0xbb...0ae3 | |
| 05/18/2026 | 7:52:05 PM | buy | $32.82 | $9.51 | 0.05094 | 0.01476 | 3.45 | 0x5f...e8b4 | |
| 05/18/2026 | 7:52:05 PM | buy | $29.19 | $9.51 | 0.04531 | 0.01476 | 3.06 | 0xfa...88bc | |
| 05/18/2026 | 7:51:11 PM | buy | $28.6 | $9.5 | 0.04441 | 0.01476 | 3 | 0xdd...c5c4 | |
| 05/18/2026 | 7:51:11 PM | buy | $9.7 | $9.5 | 0.01507 | 0.01475 | 1.02 | 0x8a...9b85 | |
| 05/18/2026 | 7:51:11 PM | buy | $33.72 | $9.5 | 0.05237 | 0.01475 | 3.54 | 0xcb...78ea | |
| 05/18/2026 | 7:49:18 PM | buy | $31.71 | $9.5 | 0.04921 | 0.01475 | 3.33 | 0x99...a958 | |
| 05/18/2026 | 7:49:12 PM | buy | $22.49 | $9.5 | 0.03491 | 0.01474 | 2.36 | 0xa3...3d43 | |
| 05/18/2026 | 7:44:07 PM | buy | $0.9762 | $9.48 | 0.001517 | 0.01474 | 0.1029 | 0x4e...83e5 | |
| 05/18/2026 | 7:44:07 PM | buy | $49.8 | $9.48 | 0.07741 | 0.01473 | 5.25 | 0xa8...37ab | |
| 05/18/2026 | 7:44:07 PM | buy | $34.51 | $9.48 | 0.05365 | 0.01474 | 3.63 | 0x92...a534 | |
| 05/18/2026 | 7:35:59 PM | sell | $149.81 | $9.43 | 0.233 | 0.01467 | 15.88 | 0x15...8962 | |
| 05/18/2026 | 7:34:01 PM | sell | $1.6 | $9.43 | 0.002489 | 0.01468 | 0.1695 | 0x9e...0f2a | |
| 05/18/2026 | 7:03:36 PM | buy | $84.37 | $9.47 | 0.1313 | 0.01474 | 8.9 | 0x83...a198 | |
| 05/18/2026 | 7:03:30 PM | buy | $34.81 | $9.46 | 0.05419 | 0.01473 | 3.67 | 0x78...9769 | |
| 05/18/2026 | 7:03:32 PM | buy | $65.81 | $9.46 | 0.1024 | 0.01473 | 6.95 | 0x0d...e451 | |
| 05/18/2026 | 7:03:28 PM | buy | $38.04 | $9.45 | 0.05927 | 0.01472 | 4.02 | 0xb2...7233 | |
| 05/18/2026 | 7:03:01 PM | buy | $93.17 | $9.44 | 0.1451 | 0.01471 | 9.86 | 0x07...4432 | |
| 05/18/2026 | 7:02:02 PM | buy | $27.93 | $9.43 | 0.04354 | 0.01471 | 2.95 | 0x4d...8da8 | |
| 05/18/2026 | 7:01:59 PM | buy | $54.38 | $9.42 | 0.0848 | 0.0147 | 5.76 | 0xdc...0ff5 |