Info about LINK-WBNB pair
- Pooled LINK:
- 23,377
- Pooled WBNB:
- $349.04
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.58. LINK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,652.53. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,273,883.76. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $449,306.55. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $449,306.55.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 243 in the last 24 hours, 144 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,652.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01489, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:31:10 AM | sell | $0.03733 | $9.58 | 0.000058 | 0.01489 | 0.003894 | 0x63...8903 | |
| 05/19/2026 | 12:51:01 AM | buy | $62.4 | $9.67 | 0.09652 | 0.01496 | 6.44 | 0x83...7d01 | |
| 05/19/2026 | 12:51:02 AM | sell | $23.96 | $9.63 | 0.03706 | 0.01489 | 2.48 | 0xac...efed | |
| 05/19/2026 | 12:50:42 AM | buy | $31.62 | $9.66 | 0.04894 | 0.01496 | 3.27 | 0x7a...63ae | |
| 05/19/2026 | 12:49:46 AM | buy | $22.48 | $9.66 | 0.0348 | 0.01495 | 2.32 | 0x84...c690 | |
| 05/19/2026 | 12:24:32 AM | sell | $0.2824 | $9.61 | 0.0004371 | 0.01488 | 0.02937 | 0x6e...545b | |
| 05/19/2026 | 12:23:33 AM | sell | $0.2415 | $9.61 | 0.0003737 | 0.01488 | 0.02511 | 0xe2...d0f5 | |
| 05/19/2026 | 12:22:13 AM | sell | $10.05 | $9.61 | 0.01556 | 0.01488 | 1.04 | 0xaa...20e2 | |
| 05/19/2026 | 12:21:14 AM | sell | $33.69 | $9.61 | 0.05216 | 0.01488 | 3.5 | 0xc1...defe | |
| 05/19/2026 | 12:21:14 AM | buy | $77.6 | $9.66 | 0.1201 | 0.01495 | 8.03 | 0x1c...f01e | |
| 05/19/2026 | 12:21:15 AM | buy | $4.98 | $9.66 | 0.007711 | 0.01495 | 0.5155 | 0x36...e9e8 | |
| 05/19/2026 | 12:20:24 AM | sell | $0.6077 | $9.6 | 0.0009413 | 0.01487 | 0.06327 | 0x6f...c505 | |
| 05/19/2026 | 12:17:57 AM | sell | $0.5892 | $9.59 | 0.0009131 | 0.01487 | 0.06138 | 0x6f...e4f6 | |
| 05/19/2026 | 12:12:04 AM | sell | $0.2511 | $9.58 | 0.0003896 | 0.01487 | 0.02619 | 0x84...1db9 | |
| 05/19/2026 | 12:12:00 AM | sell | $0.6289 | $9.59 | 0.0009754 | 0.01487 | 0.06556 | 0xc0...f6b3 | |
| 05/19/2026 | 12:11:42 AM | sell | $0.4335 | $9.59 | 0.0006723 | 0.01487 | 0.04519 | 0x54...acc1 | |
| 05/19/2026 | 12:11:41 AM | sell | $0.2714 | $9.59 | 0.0004209 | 0.01487 | 0.02829 | 0x9e...6dfc | |
| 05/19/2026 | 12:11:33 AM | buy | $9.52 | $9.63 | 0.01476 | 0.01495 | 0.9878 | 0xfa...17d9 | |
| 05/19/2026 | 12:02:43 AM | sell | $0.04196 | $9.57 | 0.0000652 | 0.01487 | 0.004383 | 0xf2...ad72 | |
| 05/19/2026 | 12:01:48 AM | sell | $0.2192 | $9.57 | 0.0003406 | 0.01487 | 0.02289 | 0x3b...ad23 |