- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 19,522.38
- Pooled WBNB:
- $435.47
LINK/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of LINK token on DEX PancakeSwap is $13.16. LINK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $22,154.38. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,235,242.91. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $512,940.80. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $512,940.80.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 367 in the last 24 hours, 273 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $22,154.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02236, captured at 4:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:14:42 PM | buy | $12.69 | $13.16 | 0.02154 | 0.02236 | 0.9636 | 0xff...7fee | |
| 04/20/2025 | 4:14:27 PM | buy | $143.77 | $13.16 | 0.2441 | 0.02234 | 10.92 | 0x14...7fa5 | |
| 04/20/2025 | 4:14:12 PM | buy | $10.54 | $13.15 | 0.01791 | 0.02233 | 0.8019 | 0x47...07c0 | |
| 04/20/2025 | 4:13:33 PM | buy | $12.71 | $13.15 | 0.02158 | 0.02233 | 0.9666 | 0x23...2166 | |
| 04/20/2025 | 4:13:27 PM | buy | $12.02 | $13.15 | 0.02041 | 0.02233 | 0.914 | 0x33...e38f | |
| 04/20/2025 | 4:06:03 PM | sell | $118.16 | $13.09 | 0.2005 | 0.02222 | 9.02 | 0x79...7f2d | |
| 04/20/2025 | 4:05:24 PM | sell | $44.28 | $13.1 | 0.07517 | 0.02224 | 3.37 | 0x55...aec8 | |
| 04/20/2025 | 4:05:12 PM | buy | $0.09653 | $13.17 | 0.0001638 | 0.02235 | 0.007329 | 0x95...b51d | |
| 04/20/2025 | 3:41:24 PM | sell | $39.35 | $13.11 | 0.06674 | 0.02224 | 3 | 0x5c...bd2e | |
| 04/20/2025 | 3:39:27 PM | sell | $0.0004298 | $13.11 | 0.06729 | 0.02225 | 0.00003276 | 0x35...23a8 | |
| 04/20/2025 | 3:39:15 PM | sell | $157.11 | $13.12 | 0.2664 | 0.02226 | 11.96 | 0xca...0c68 | |
| 04/20/2025 | 3:32:30 PM | sell | $0.7071 | $13.13 | 0.001199 | 0.02227 | 0.05382 | 0xee...39fe | |
| 04/20/2025 | 3:26:39 PM | sell | $0.05265 | $13.13 | 0.0000893 | 0.02227 | 0.004008 | 0x64...6e81 | |
| 04/20/2025 | 3:26:00 PM | sell | $131.42 | $13.14 | 0.2229 | 0.02229 | 10 | 0xda...bf8e | |
| 04/20/2025 | 3:21:54 PM | sell | $0.5444 | $13.14 | 0.0009234 | 0.0223 | 0.0414 | 0x33...27de | |
| 04/20/2025 | 3:21:33 PM | sell | $0.05866 | $13.14 | 0.0000995 | 0.0223 | 0.004461 | 0xaa...5577 | |
| 04/20/2025 | 3:20:24 PM | sell | $0.1913 | $13.16 | 0.0003243 | 0.0223 | 0.01454 | 0xe5...bd09 | |
| 04/20/2025 | 3:19:39 PM | sell | $0.5006 | $13.16 | 0.0008484 | 0.0223 | 0.03804 | 0x99...0821 | |
| 04/20/2025 | 3:19:24 PM | sell | $0.343 | $13.16 | 0.0005812 | 0.0223 | 0.02606 | 0x7c...5fc6 | |
| 04/20/2025 | 3:19:09 PM | sell | $0.4868 | $13.16 | 0.000825 | 0.0223 | 0.03699 | 0xab...0b82 |