- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 26,355.09
- Pooled WBNB:
- $638.42
LINK/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of LINK token on DEX PancakeSwap is $14.76. LINK price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $47,546.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,654,501.20. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $776,276.89. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $776,276.89.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1115 in the last 24 hours, 523 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $47,546.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02427, captured at 9:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:02:23 AM | buy | $229.40 | $14.76 | 0.38 | 0.02427 | 15.55 | 0x2e...1abb | |
| 2024.04.25 | 9:01:44 AM | buy | $245.94 | $14.74 | 0.40 | 0.02424 | 16.69 | 0xa4...943d | |
| 2024.04.25 | 8:53:32 AM | buy | $0.35 | $14.74 | 0.00 | 0.02423 | 0.02 | 0x2d...daf9 | |
| 2024.04.25 | 8:53:32 AM | buy | $1.82 | $14.74 | 0.00 | 0.02422 | 0.12 | 0xd5...b9ca | |
| 2024.04.25 | 8:53:41 AM | buy | $0.02 | $14.74 | 0.00 | 0.02423 | 0.00 | 0x15...1a27 | |
| 2024.04.25 | 8:52:59 AM | sell | $76.24 | $14.66 | 0.13 | 0.02411 | 5.20 | 0x8c...2372 | |
| 2024.04.25 | 8:40:02 AM | buy | $0.68 | $14.75 | 0.00 | 0.02423 | 0.05 | 0xd8...1a23 | |
| 2024.04.25 | 8:39:59 AM | buy | $0.01 | $14.75 | 0.00 | 0.02423 | 0.00 | 0x67...f4c1 | |
| 2024.04.25 | 8:37:26 AM | sell | $250.34 | $14.65 | 0.41 | 0.02413 | 17.09 | 0x3d...d6c3 | |
| 2024.04.25 | 8:33:29 AM | sell | $278.39 | $14.73 | 0.46 | 0.02416 | 18.90 | 0x9f...8c96 | |
| 2024.04.25 | 8:32:29 AM | sell | $298.80 | $14.74 | 0.49 | 0.0242 | 20.27 | 0x20...3af3 | |
| 2024.04.25 | 8:31:53 AM | sell | $328.34 | $14.77 | 0.54 | 0.02424 | 22.24 | 0x5a...a75a | |
| 2024.04.25 | 8:27:17 AM | sell | $260.31 | $14.74 | 0.43 | 0.02431 | 17.66 | 0x9c...09da | |
| 2024.04.25 | 8:11:54 AM | sell | $0.00 | $14.75 | 0.00 | 0.02432 | 0.00 | 0xc0...2937 | |
| 2024.04.25 | 8:11:54 AM | sell | $0.00 | $14.75 | 0.00 | 0.02432 | 0.00 | 0x3c...1b4f | |
| 2024.04.25 | 8:11:42 AM | sell | $0.00 | $14.76 | 0.00 | 0.02432 | 0.00 | 0x04...e71a | |
| 2024.04.25 | 8:11:42 AM | sell | $0.75 | $14.76 | 0.00 | 0.02432 | 0.05 | 0x6b...d9ee | |
| 2024.04.25 | 8:11:42 AM | sell | $0.01 | $14.76 | 0.00 | 0.02432 | 0.00 | 0x72...f23e | |
| 2024.04.25 | 8:11:30 AM | sell | $0.01 | $14.76 | 0.00 | 0.02432 | 0.00 | 0x0d...6fdf | |
| 2024.04.25 | 8:09:48 AM | sell | $0.01 | $14.76 | 0.00 | 0.02432 | 0.00 | 0x16...7785 |