- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,461.59
- Pooled WBNB:
- $347.85
LINK/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of LINK token on DEX PancakeSwap is $9.59. LINK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,275.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,359,182.23. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $451,255.82. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $451,255.82.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,275.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 7:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:46:16 PM | sell | $61.03 | $9.59 | 0.0941 | 0.01479 | 6.36 | 0xaa...1b5d | |
| 05/20/2026 | 6:43:22 PM | sell | $27.04 | $9.61 | 0.04163 | 0.01479 | 2.81 | 0x33...3d87 | |
| 05/20/2026 | 6:42:27 PM | buy | $2.5 | $9.66 | 0.00385 | 0.01487 | 0.2588 | 0x87...9ef8 | |
| 05/20/2026 | 6:39:15 PM | buy | $25.01 | $9.66 | 0.03849 | 0.01487 | 2.58 | 0x37...cef3 | |
| 05/20/2026 | 6:28:39 PM | sell | $38.67 | $9.6 | 0.05956 | 0.01479 | 4.02 | 0x43...6ce5 | |
| 05/20/2026 | 6:28:11 PM | sell | $31.7 | $9.61 | 0.04883 | 0.0148 | 3.29 | 0x5a...3214 | |
| 05/20/2026 | 6:26:37 PM | sell | $29.56 | $9.6 | 0.04556 | 0.0148 | 3.07 | 0xd1...e59d | |
| 05/20/2026 | 6:25:42 PM | sell | $28.13 | $9.61 | 0.04336 | 0.01481 | 2.92 | 0x81...42e4 | |
| 05/20/2026 | 6:25:32 PM | sell | $29.57 | $9.61 | 0.04558 | 0.01481 | 3.07 | 0x94...350a | |
| 05/20/2026 | 6:25:29 PM | sell | $31.42 | $9.62 | 0.0484 | 0.01482 | 3.26 | 0x4e...0f35 | |
| 05/20/2026 | 6:13:50 PM | sell | $31.12 | $9.62 | 0.04793 | 0.01482 | 3.23 | 0x4e...8c9a | |
| 05/20/2026 | 6:13:35 PM | buy | $25.67 | $9.67 | 0.03954 | 0.01489 | 2.65 | 0xf8...a536 | |
| 05/20/2026 | 6:13:12 PM | sell | $32.06 | $9.62 | 0.04939 | 0.01482 | 3.33 | 0xe7...0fc8 | |
| 05/20/2026 | 6:12:25 PM | sell | $36.16 | $9.63 | 0.05567 | 0.01482 | 3.75 | 0x61...0d98 | |
| 05/20/2026 | 6:00:06 PM | sell | $49.73 | $9.63 | 0.07657 | 0.01483 | 5.16 | 0x36...f569 | |
| 05/20/2026 | 6:00:05 PM | sell | $26.05 | $9.63 | 0.04011 | 0.01484 | 2.7 | 0x4f...04d4 | |
| 05/20/2026 | 5:33:15 PM | sell | $37.32 | $9.65 | 0.05741 | 0.01484 | 3.86 | 0xe3...2b08 | |
| 05/20/2026 | 5:32:31 PM | sell | $46.01 | $9.65 | 0.07078 | 0.01484 | 4.76 | 0x63...8066 | |
| 05/20/2026 | 5:30:53 PM | sell | $0.503 | $9.65 | 0.0007735 | 0.01485 | 0.05208 | 0x89...2fe4 | |
| 05/20/2026 | 5:30:49 PM | sell | $0.7926 | $9.65 | 0.001219 | 0.01485 | 0.08207 | 0x5a...713b |