- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,156.3
- Pooled WBNB:
- $47.08
LINK/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of LINK token on DEX PancakeSwap is $9.37. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $434.41. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,394,856.34. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $59,277.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $59,277.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 114 in the last 24 hours, 16 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $434.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01489, captured at 5:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:22:23 AM | sell | $17.68 | $9.37 | 0.02808 | 0.01489 | 1.88 | 0x54...bfeb | |
| 04/27/2026 | 5:15:35 AM | sell | $20.64 | $9.43 | 0.03263 | 0.01491 | 2.18 | 0x91...f13d | |
| 04/27/2026 | 4:24:26 AM | sell | $0.07055 | $9.52 | 0.0001105 | 0.01492 | 0.007408 | 0xe9...087b | |
| 04/27/2026 | 3:23:36 AM | sell | $14.44 | $9.54 | 0.0226 | 0.01493 | 1.51 | 0x8a...2d0f | |
| 04/27/2026 | 1:55:02 AM | buy | $12.62 | $9.56 | 0.01979 | 0.01499 | 1.32 | 0x2f...b95a | |
| 04/27/2026 | 1:48:52 AM | sell | $1 | $9.52 | 0.001568 | 0.01492 | 0.105 | 0xd7...e351 | |
| 04/27/2026 | 1:48:22 AM | buy | $17.85 | $9.55 | 0.02797 | 0.01497 | 1.86 | 0x4d...cc8a | |
| 04/27/2026 | 1:00:29 AM | buy | $18.64 | $9.55 | 0.02917 | 0.01496 | 1.95 | 0xa5...a1fa | |
| 04/26/2026 | 9:54:44 PM | sell | $13.9 | $9.43 | 0.02195 | 0.01489 | 1.47 | 0xe0...8270 | |
| 04/26/2026 | 9:01:42 PM | sell | $15.67 | $9.47 | 0.02468 | 0.01491 | 1.65 | 0x95...02f3 | |
| 04/26/2026 | 8:52:37 PM | sell | $0.009941 | $9.47 | 0.00001565 | 0.01492 | 0.001048 | 0x93...98c6 | |
| 04/26/2026 | 8:50:38 PM | sell | $0.01561 | $9.47 | 0.00002458 | 0.01492 | 0.001647 | 0x73...3549 | |
| 04/26/2026 | 8:00:27 PM | sell | $12.93 | $9.49 | 0.02032 | 0.01492 | 1.36 | 0xf7...5eac | |
| 04/26/2026 | 7:57:02 PM | sell | $13.47 | $9.5 | 0.02119 | 0.01494 | 1.41 | 0x5d...fb4f | |
| 04/26/2026 | 6:56:42 PM | sell | $0.5556 | $9.47 | 0.0008767 | 0.01494 | 0.05865 | 0x51...91af | |
| 04/26/2026 | 6:55:45 PM | sell | $1.38 | $9.47 | 0.002178 | 0.01494 | 0.1457 | 0x6d...6185 | |
| 04/26/2026 | 6:48:34 PM | sell | $0.04283 | $9.46 | 0.00006763 | 0.01494 | 0.004524 | 0x33...73a8 | |
| 04/26/2026 | 6:27:49 PM | sell | $0.7257 | $9.46 | 0.001145 | 0.01495 | 0.07665 | 0xc8...618b | |
| 04/26/2026 | 6:24:39 PM | sell | $0.578 | $9.47 | 0.0009122 | 0.01495 | 0.06101 | 0x81...b848 | |
| 04/26/2026 | 6:17:07 PM | sell | $1 | $9.47 | 0.00158 | 0.01495 | 0.1057 | 0x27...da5e |