- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,248.24
- Pooled WBNB:
- $45.49
LINK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LINK token on DEX PancakeSwap is $13.1. LINK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $7,392.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,962,373.84. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $85,263.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $85,263.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,392.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01398, captured at 3:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:20:57 AM | sell | $28.05 | $13.1 | 0.02993 | 0.01398 | 2.14 | 0xdb...f654 | |
| 01/22/2026 | 3:18:48 AM | sell | $27.65 | $13.12 | 0.0295 | 0.014 | 2.1 | 0x33...fe67 | |
| 01/22/2026 | 2:07:00 AM | buy | $20.79 | $13.17 | 0.02219 | 0.01406 | 1.57 | 0xaf...46e7 | |
| 01/22/2026 | 1:49:58 AM | buy | $26.46 | $13.16 | 0.02823 | 0.01404 | 2.01 | 0xf3...213f | |
| 01/22/2026 | 12:29:56 AM | sell | $28.3 | $13.11 | 0.0302 | 0.01399 | 2.15 | 0x14...5485 | |
| 01/22/2026 | 12:27:09 AM | sell | $22.26 | $13.12 | 0.02376 | 0.014 | 1.69 | 0xa2...1938 | |
| 01/21/2026 | 11:54:29 PM | buy | $0.6469 | $13.18 | 0.0006903 | 0.01407 | 0.04906 | 0x84...326d | |
| 01/21/2026 | 11:52:29 PM | buy | $1.1 | $13.18 | 0.001177 | 0.01407 | 0.0837 | 0x49...adfd | |
| 01/21/2026 | 11:52:17 PM | sell | $27.94 | $13.14 | 0.02981 | 0.01402 | 2.12 | 0x75...097f | |
| 01/21/2026 | 11:45:15 PM | buy | $1.55 | $13.2 | 0.001656 | 0.01408 | 0.1175 | 0xdf...f6f3 | |
| 01/21/2026 | 11:44:41 PM | buy | $2.48 | $13.2 | 0.002648 | 0.01408 | 0.188 | 0x46...66fc | |
| 01/21/2026 | 11:43:12 PM | sell | $29.96 | $13.15 | 0.03198 | 0.01404 | 2.27 | 0x88...5884 | |
| 01/21/2026 | 11:40:41 PM | buy | $1.18 | $13.21 | 0.001263 | 0.0141 | 0.08959 | 0xdc...391e | |
| 01/21/2026 | 11:24:18 PM | sell | $23.45 | $13.17 | 0.02502 | 0.01405 | 1.78 | 0xb5...ec68 | |
| 01/21/2026 | 11:11:31 PM | sell | $29.73 | $13.18 | 0.03172 | 0.01407 | 2.25 | 0x5c...7fc3 | |
| 01/21/2026 | 10:59:25 PM | sell | $38.61 | $13.21 | 0.0412 | 0.01409 | 2.92 | 0x54...837c | |
| 01/21/2026 | 10:51:01 PM | sell | $27.77 | $13.23 | 0.02964 | 0.01411 | 2.09 | 0xb8...6ab6 | |
| 01/21/2026 | 10:13:08 PM | sell | $2.04 | $13.24 | 0.002182 | 0.01412 | 0.1544 | 0x82...68e9 | |
| 01/21/2026 | 10:12:18 PM | sell | $2.36 | $13.24 | 0.002523 | 0.01413 | 0.1785 | 0xfc...b90e | |
| 01/21/2026 | 10:11:37 PM | sell | $1.24 | $13.24 | 0.001325 | 0.01413 | 0.09377 | 0xbe...c80d |