- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,156.07
- Pooled WBNB:
- $47.05
LINK/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.58. LINK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,445.30. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,233,325.74. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $60,600.60. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $60,600.60.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,445.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01488, captured at 7:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:09:08 AM | sell | $0.1921 | $9.58 | 0.0002983 | 0.01488 | 0.02005 | 0xb8...baca | |
| 04/18/2026 | 6:45:59 AM | buy | $18.36 | $9.61 | 0.02851 | 0.01493 | 1.9 | 0x1c...dd0c | |
| 04/18/2026 | 6:40:01 AM | buy | $11.1 | $9.6 | 0.01725 | 0.01491 | 1.15 | 0x00...bae4 | |
| 04/18/2026 | 6:35:13 AM | buy | $18.31 | $9.6 | 0.02842 | 0.0149 | 1.9 | 0xf0...06a6 | |
| 04/18/2026 | 6:11:03 AM | buy | $19.78 | $9.62 | 0.03058 | 0.01488 | 2.05 | 0x41...9ca0 | |
| 04/18/2026 | 5:59:00 AM | buy | $14.44 | $9.59 | 0.02238 | 0.01486 | 1.5 | 0xac...95ee | |
| 04/18/2026 | 5:57:28 AM | buy | $0.1592 | $9.59 | 0.0002467 | 0.01486 | 0.0166 | 0x9f...515c | |
| 04/18/2026 | 5:54:42 AM | buy | $0.4825 | $9.59 | 0.0007477 | 0.01485 | 0.05032 | 0x56...08e7 | |
| 04/18/2026 | 5:50:56 AM | buy | $0.3453 | $9.59 | 0.000535 | 0.01485 | 0.036 | 0x56...10bc | |
| 04/18/2026 | 5:46:46 AM | buy | $0.2568 | $9.59 | 0.000398 | 0.01485 | 0.02678 | 0xef...f6cb | |
| 04/18/2026 | 5:43:30 AM | buy | $0.5561 | $9.59 | 0.0008612 | 0.01485 | 0.05796 | 0x0a...ed70 | |
| 04/18/2026 | 5:21:55 AM | buy | $0.4924 | $9.63 | 0.0007597 | 0.01485 | 0.05113 | 0xe0...c826 | |
| 04/18/2026 | 5:21:14 AM | buy | $1.15 | $9.62 | 0.001789 | 0.01485 | 0.1204 | 0xdc...2fa8 | |
| 04/18/2026 | 5:18:57 AM | sell | $20.12 | $9.6 | 0.03103 | 0.0148 | 2.09 | 0x20...ebf9 | |
| 04/18/2026 | 5:15:06 AM | sell | $20.73 | $9.62 | 0.03194 | 0.01482 | 2.15 | 0xf3...f0df | |
| 04/18/2026 | 5:10:58 AM | sell | $17.99 | $9.61 | 0.02778 | 0.01484 | 1.87 | 0x18...84ce | |
| 04/18/2026 | 5:05:34 AM | sell | $18.22 | $9.6 | 0.0282 | 0.01486 | 1.89 | 0x00...d0fa | |
| 04/18/2026 | 4:45:25 AM | sell | $20.94 | $9.57 | 0.03255 | 0.01488 | 2.18 | 0x28...a009 | |
| 04/18/2026 | 3:12:05 AM | buy | $19.44 | $9.59 | 0.03027 | 0.01494 | 2.02 | 0x02...0b77 | |
| 04/18/2026 | 3:04:28 AM | buy | $0.1699 | $9.64 | 0.0002629 | 0.01493 | 0.01761 | 0x88...dd8e |