- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,169.33
- Pooled WBNB:
- $46.87
LINK/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of LINK token on DEX PancakeSwap is $9.34. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,410.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,107,975.71. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $59,143.71. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $59,143.71.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 125 in the last 24 hours, 83 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,410.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01481, captured at 9:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:50:00 PM | buy | $12.59 | $9.34 | 0.01996 | 0.01481 | 1.34 | 0xe1...f125 | |
| 04/20/2026 | 8:19:09 PM | buy | $16.06 | $9.33 | 0.02546 | 0.01479 | 1.72 | 0xaa...5382 | |
| 04/20/2026 | 6:51:49 PM | sell | $0.9758 | $9.3 | 0.001545 | 0.01473 | 0.1049 | 0x9f...a218 | |
| 04/20/2026 | 6:42:28 PM | buy | $13.71 | $9.32 | 0.02174 | 0.01478 | 1.47 | 0x90...cce3 | |
| 04/20/2026 | 6:29:06 PM | buy | $16.48 | $9.31 | 0.02614 | 0.01477 | 1.77 | 0x76...43d6 | |
| 04/20/2026 | 4:52:05 PM | sell | $15.11 | $9.23 | 0.02407 | 0.01471 | 1.63 | 0x74...2fe1 | |
| 04/20/2026 | 4:01:11 PM | sell | $15.8 | $9.25 | 0.02514 | 0.01472 | 1.7 | 0xe1...1689 | |
| 04/20/2026 | 4:00:37 PM | sell | $1.86 | $9.26 | 0.00296 | 0.01473 | 0.2009 | 0x10...718f | |
| 04/20/2026 | 2:23:15 PM | buy | $14.3 | $9.28 | 0.02279 | 0.01478 | 1.54 | 0xe1...8e75 | |
| 04/20/2026 | 2:13:34 PM | sell | $14.08 | $9.2 | 0.02253 | 0.01472 | 1.53 | 0x5e...1a2c | |
| 04/20/2026 | 12:59:13 PM | buy | $0.1863 | $9.24 | 0.0002982 | 0.01479 | 0.02015 | 0x6f...6cb3 | |
| 04/20/2026 | 12:53:09 PM | buy | $13.5 | $9.24 | 0.0216 | 0.01478 | 1.46 | 0x57...ac71 | |
| 04/20/2026 | 12:48:05 PM | buy | $15.09 | $9.23 | 0.02415 | 0.01477 | 1.63 | 0x83...7704 | |
| 04/20/2026 | 11:46:51 AM | buy | $0.5631 | $9.23 | 0.0009001 | 0.01476 | 0.06096 | 0x24...24e5 | |
| 04/20/2026 | 11:02:00 AM | sell | $19.07 | $9.21 | 0.03047 | 0.01471 | 2.07 | 0xe3...1e50 | |
| 04/20/2026 | 10:44:10 AM | sell | $20.47 | $9.23 | 0.03265 | 0.01473 | 2.21 | 0x2f...c120 | |
| 04/20/2026 | 10:15:21 AM | sell | $15.95 | $9.26 | 0.02541 | 0.01475 | 1.72 | 0x4a...4107 | |
| 04/20/2026 | 10:05:38 AM | buy | $17.42 | $9.29 | 0.02777 | 0.01481 | 1.87 | 0x18...99f2 | |
| 04/20/2026 | 10:01:31 AM | buy | $17.43 | $9.27 | 0.02781 | 0.01479 | 1.87 | 0x97...0ce5 | |
| 04/20/2026 | 9:47:16 AM | buy | $12.53 | $9.26 | 0.02 | 0.01477 | 1.35 | 0x37...c75e |