- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,097.13
- Pooled WBNB:
- $47.4
LINK/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of LINK token on DEX PancakeSwap is $13.67. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,786.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,118,567.85. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $84,570.10. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $84,570.10.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,786.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01533, captured at 7:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:10:24 AM | buy | $1.43 | $13.67 | 0.001606 | 0.01533 | 0.1047 | 0x62...2cad | |
| 12/14/2025 | 4:51:06 AM | buy | $0.4903 | $13.71 | 0.0005484 | 0.01533 | 0.03576 | 0x5f...d962 | |
| 12/14/2025 | 4:42:25 AM | sell | $27.18 | $13.66 | 0.03039 | 0.01528 | 1.98 | 0x96...80f2 | |
| 12/14/2025 | 4:11:45 AM | buy | $0.4327 | $13.72 | 0.000484 | 0.01535 | 0.03152 | 0xe4...3f62 | |
| 12/14/2025 | 3:56:53 AM | sell | $26.12 | $13.75 | 0.02907 | 0.0153 | 1.9 | 0xc9...7daa | |
| 12/14/2025 | 2:34:05 AM | buy | $28.77 | $13.74 | 0.03216 | 0.01536 | 2.09 | 0x41...89a0 | |
| 12/13/2025 | 11:58:30 PM | buy | $0.3693 | $13.77 | 0.0004117 | 0.01535 | 0.02681 | 0x1c...db58 | |
| 12/13/2025 | 11:51:32 PM | buy | $0.02981 | $13.76 | 0.00003324 | 0.01535 | 0.002165 | 0xfd...61c0 | |
| 12/13/2025 | 11:33:10 PM | buy | $0.03723 | $13.69 | 0.00004174 | 0.01535 | 0.002718 | 0xbe...ed49 | |
| 12/13/2025 | 11:32:22 PM | buy | $0.06209 | $13.7 | 0.00006959 | 0.01536 | 0.004528 | 0xf7...a71b | |
| 12/13/2025 | 11:32:14 PM | sell | $0.1004 | $13.64 | 0.0001125 | 0.01529 | 0.007362 | 0x36...41d6 | |
| 12/13/2025 | 11:32:08 PM | buy | $0.05032 | $13.69 | 0.00005641 | 0.01535 | 0.003674 | 0x86...f30c | |
| 12/13/2025 | 11:30:07 PM | buy | $0.04998 | $13.69 | 0.00005603 | 0.01535 | 0.003649 | 0xe5...9df5 | |
| 12/13/2025 | 11:27:29 PM | buy | $0.03792 | $13.69 | 0.0000425 | 0.01535 | 0.002768 | 0x5f...d4a8 | |
| 12/13/2025 | 11:24:00 PM | buy | $0.04046 | $13.76 | 0.00004512 | 0.01535 | 0.002939 | 0x2a...7609 | |
| 12/13/2025 | 11:22:59 PM | buy | $0.05925 | $13.76 | 0.00006608 | 0.01535 | 0.004304 | 0xbe...08d5 | |
| 12/13/2025 | 11:21:34 PM | buy | $0.04584 | $13.76 | 0.00005113 | 0.01535 | 0.00333 | 0x8e...73b8 | |
| 12/13/2025 | 11:20:40 PM | buy | $0.0204 | $13.76 | 0.00002276 | 0.01535 | 0.001482 | 0x28...605a | |
| 12/13/2025 | 11:18:04 PM | buy | $0.04153 | $13.76 | 0.00004632 | 0.01535 | 0.003017 | 0x45...d967 | |
| 12/13/2025 | 11:17:57 PM | buy | $0.06543 | $13.76 | 0.00007298 | 0.01535 | 0.004754 | 0x0a...9966 |