- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,173.94
- Pooled WBNB:
- $46.82
LINK/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of LINK token on DEX PancakeSwap is $9.14. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $390.25. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,332,391.91. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $57,994.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $57,994.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $390.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01477, captured at 7:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.14 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:46:15 PM | buy | $20.11 | $9.14 | 0.03249 | 0.01477 | 2.19 | 0x10...bc96 | |
| 05/03/2026 | 6:31:33 PM | sell | $43.38 | $9.12 | 0.06999 | 0.01472 | 4.75 | 0x79...7f90 | |
| 05/03/2026 | 6:06:51 PM | buy | $0.06971 | $9.17 | 0.0001125 | 0.0148 | 0.007599 | 0xb9...7ca2 | |
| 05/03/2026 | 3:22:55 PM | sell | $23.6 | $9.13 | 0.03808 | 0.01473 | 2.58 | 0xea...4d17 | |
| 05/03/2026 | 3:22:55 PM | buy | $27.94 | $9.16 | 0.04509 | 0.01479 | 3.04 | 0xc3...1f78 | |
| 05/03/2026 | 2:58:28 PM | buy | $3.05 | $9.17 | 0.004924 | 0.0148 | 0.3327 | 0x03...97ad | |
| 05/03/2026 | 2:40:54 PM | sell | $13.78 | $9.13 | 0.02224 | 0.01474 | 1.5 | 0x50...8335 | |
| 05/03/2026 | 2:33:27 PM | buy | $5.07 | $9.18 | 0.008186 | 0.01482 | 0.552 | 0xbf...f337 | |
| 05/03/2026 | 2:33:28 PM | sell | $17.79 | $9.14 | 0.02871 | 0.01476 | 1.94 | 0x0f...7e8b | |
| 05/03/2026 | 2:21:10 PM | sell | $17.64 | $9.15 | 0.02849 | 0.01477 | 1.92 | 0xb8...94a7 | |
| 05/03/2026 | 2:16:54 PM | sell | $0.6635 | $9.16 | 0.00107 | 0.01478 | 0.07243 | 0x88...d850 | |
| 05/03/2026 | 1:02:43 PM | sell | $7.8 | $9.15 | 0.01261 | 0.01479 | 0.8529 | 0x71...330f | |
| 05/03/2026 | 12:30:01 PM | buy | $19.44 | $9.18 | 0.0314 | 0.01484 | 2.11 | 0x7b...1f12 | |
| 05/03/2026 | 11:48:27 AM | buy | $15.2 | $9.18 | 0.02455 | 0.01482 | 1.65 | 0x43...183b | |
| 05/03/2026 | 11:44:28 AM | buy | $12.96 | $9.17 | 0.02094 | 0.01481 | 1.41 | 0xef...7cfc | |
| 05/03/2026 | 9:04:54 AM | sell | $17.26 | $9.11 | 0.02793 | 0.01475 | 1.89 | 0x4c...2bca | |
| 05/03/2026 | 7:21:05 AM | buy | $23.4 | $9.14 | 0.0379 | 0.01481 | 2.55 | 0x3c...eb71 | |
| 05/03/2026 | 5:57:50 AM | buy | $0.06956 | $9.13 | 0.0001127 | 0.01479 | 0.007615 | 0x7e...cf78 | |
| 05/03/2026 | 5:46:19 AM | sell | $14.92 | $9.09 | 0.0242 | 0.01474 | 1.64 | 0x75...8216 | |
| 05/03/2026 | 3:24:10 AM | sell | $15.74 | $9.09 | 0.02555 | 0.01476 | 1.73 | 0xff...26f7 |