- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 1,899.95
- Pooled WBNB:
- $70.24
LINK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of LINK token on DEX PancakeSwap is $25.73. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $15,803.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $231,981,478.52. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $97,945.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $97,945.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 784 in the last 24 hours, 337 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,803.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03691, captured at 10:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:47:53 AM | sell | $26.53 | $25.73 | 0.03805 | 0.03691 | 1.03 | 0xc9...0fd9 | |
| 01/22/2025 | 10:43:50 AM | buy | $79.14 | $25.81 | 0.1135 | 0.03702 | 3.06 | 0xe1...c8a9 | |
| 01/22/2025 | 10:43:35 AM | buy | $0.4032 | $25.77 | 0.0005783 | 0.03696 | 0.01564 | 0xa8...0305 | |
| 01/22/2025 | 10:43:26 AM | buy | $0.083 | $25.76 | 0.000119 | 0.03695 | 0.003221 | 0x70...1d73 | |
| 01/22/2025 | 10:43:29 AM | buy | $4.04 | $25.76 | 0.005806 | 0.03696 | 0.1571 | 0x8b...44cb | |
| 01/22/2025 | 10:40:14 AM | buy | $2.25 | $25.76 | 0.003229 | 0.03695 | 0.08739 | 0x85...07cd | |
| 01/22/2025 | 10:37:26 AM | buy | $0.1176 | $25.76 | 0.0001687 | 0.03695 | 0.004567 | 0x62...d072 | |
| 01/22/2025 | 10:36:50 AM | buy | $0.4555 | $25.76 | 0.0006534 | 0.03695 | 0.01768 | 0xdb...830d | |
| 01/22/2025 | 10:33:23 AM | buy | $0.07446 | $25.76 | 0.0001068 | 0.03695 | 0.00289 | 0x86...a33b | |
| 01/22/2025 | 10:30:38 AM | buy | $0.3576 | $25.76 | 0.0005129 | 0.03695 | 0.01388 | 0x92...3221 | |
| 01/22/2025 | 10:30:38 AM | buy | $0.01231 | $25.76 | 0.00001766 | 0.03695 | 0.000478 | 0xa6...ed26 | |
| 01/22/2025 | 10:29:05 AM | buy | $0.02311 | $25.76 | 0.00003315 | 0.03695 | 0.0008972 | 0xdc...1cbf | |
| 01/22/2025 | 10:27:50 AM | buy | $0.03585 | $25.76 | 0.00005142 | 0.03695 | 0.001391 | 0x8c...a2f2 | |
| 01/22/2025 | 10:26:35 AM | buy | $0.7507 | $25.76 | 0.001076 | 0.03695 | 0.02914 | 0xae...8680 | |
| 01/22/2025 | 10:25:44 AM | buy | $0.5019 | $25.76 | 0.00072 | 0.03695 | 0.01948 | 0x1c...199e | |
| 01/22/2025 | 10:25:17 AM | buy | $0.7228 | $25.76 | 0.001036 | 0.03695 | 0.02805 | 0xfa...66a1 | |
| 01/22/2025 | 10:24:56 AM | buy | $0.817 | $25.75 | 0.001171 | 0.03694 | 0.03171 | 0x88...637d | |
| 01/22/2025 | 10:24:50 AM | buy | $0.4852 | $25.75 | 0.000696 | 0.03694 | 0.01883 | 0x92...e4ed | |
| 01/22/2025 | 10:24:38 AM | sell | $73.99 | $25.69 | 0.1061 | 0.03685 | 2.87 | 0xf1...368b | |
| 01/22/2025 | 9:01:59 AM | buy | $10.44 | $25.8 | 0.015 | 0.03705 | 0.4048 | 0x48...8df1 |