- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 2,482.45
- Pooled WBNB:
- $51.76
LINK/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of LINK token on DEX PancakeSwap is $13.23. LINK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $7,657.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,071,517.48. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $65,686.48. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $65,686.48.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,657.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02085, captured at 10:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:01:32 PM | buy | $68.01 | $13.23 | 0.1072 | 0.02085 | 5.13 | 0x1b...ba93 | |
| 11/14/2024 | 9:42:35 PM | buy | $11.57 | $13.2 | 0.01823 | 0.0208 | 0.8767 | 0xc1...cadd | |
| 11/14/2024 | 9:39:53 PM | buy | $6.58 | $13.19 | 0.01037 | 0.02078 | 0.4989 | 0xcc...aa38 | |
| 11/14/2024 | 8:49:17 PM | sell | $20.37 | $13.12 | 0.03216 | 0.02071 | 1.55 | 0x92...bb33 | |
| 11/14/2024 | 8:10:59 PM | sell | $11.16 | $13.14 | 0.01761 | 0.02073 | 0.8495 | 0xc7...0a15 | |
| 11/14/2024 | 7:22:32 PM | buy | $61.73 | $13.22 | 0.09704 | 0.02079 | 4.66 | 0xfb...1edd | |
| 11/14/2024 | 6:56:05 PM | buy | $0.1459 | $13.17 | 0.0002298 | 0.02074 | 0.01107 | 0x94...8119 | |
| 11/14/2024 | 6:53:44 PM | sell | $12.75 | $13.12 | 0.02007 | 0.02067 | 0.971 | 0xaf...1e76 | |
| 11/14/2024 | 6:53:38 PM | buy | $160.72 | $13.12 | 0.253 | 0.02066 | 12.24 | 0x4f...37e4 | |
| 11/14/2024 | 6:53:35 PM | buy | $63.51 | $13.03 | 0.1 | 0.02052 | 4.87 | 0x36...880b | |
| 11/14/2024 | 6:53:35 PM | sell | $42.48 | $12.91 | 0.06689 | 0.02034 | 3.28 | 0xd4...8de9 | |
| 11/14/2024 | 6:53:35 PM | buy | $66.68 | $12.98 | 0.1049 | 0.02043 | 5.13 | 0x98...9810 | |
| 11/14/2024 | 6:53:35 PM | sell | $271.47 | $13.04 | 0.4274 | 0.02053 | 20.81 | 0x96...7999 | |
| 11/14/2024 | 6:50:26 PM | buy | $0.1832 | $13.2 | 0.0002884 | 0.02079 | 0.01387 | 0x03...66a2 | |
| 11/14/2024 | 6:46:14 PM | buy | $0.4859 | $13.2 | 0.0007652 | 0.02079 | 0.0368 | 0x17...9446 | |
| 11/14/2024 | 6:45:53 PM | buy | $0.5627 | $13.2 | 0.0008862 | 0.02079 | 0.04262 | 0x58...d8d5 | |
| 11/14/2024 | 6:44:20 PM | buy | $0.6591 | $13.2 | 0.001037 | 0.02079 | 0.04992 | 0xd3...f551 | |
| 11/14/2024 | 6:43:17 PM | buy | $0.02552 | $13.2 | 0.0000402 | 0.02079 | 0.001933 | 0x77...ffb2 | |
| 11/14/2024 | 6:43:17 PM | buy | $1.21 | $13.2 | 0.001914 | 0.02079 | 0.0921 | 0x22...fa4a | |
| 11/14/2024 | 6:42:05 PM | buy | $4.7 | $13.19 | 0.007403 | 0.02078 | 0.3561 | 0xd9...b1b2 |