Info about LINK-WBNB pair
- Pooled LINK:
- 3,167.01
- Pooled WBNB:
- $46.91
LINK/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.52. LINK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,253.96. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,751,892.86. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $60,230.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $60,230.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,253.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 12:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:44:35 AM | buy | $0.1277 | $9.52 | 0.000199 | 0.01484 | 0.0134 | 0x24...da8f | |
| 04/22/2026 | 10:52:12 AM | sell | $0.4042 | $9.5 | 0.0006288 | 0.01478 | 0.04253 | 0x98...4c6f | |
| 04/22/2026 | 10:08:15 AM | sell | $5.02 | $9.48 | 0.007831 | 0.01478 | 0.5296 | 0x9b...0b94 | |
| 04/22/2026 | 9:12:39 AM | sell | $5.82 | $9.51 | 0.009045 | 0.01479 | 0.6114 | 0x22...b741 | |
| 04/22/2026 | 9:01:50 AM | buy | $20.34 | $9.53 | 0.03169 | 0.01484 | 2.13 | 0x9f...0e6a | |
| 04/22/2026 | 8:59:52 AM | buy | $0.08634 | $9.53 | 0.0001343 | 0.01483 | 0.009059 | 0xdf...0e73 | |
| 04/22/2026 | 8:57:09 AM | sell | $16.33 | $9.49 | 0.02544 | 0.01478 | 1.72 | 0x17...17f8 | |
| 04/22/2026 | 8:45:34 AM | buy | $10.71 | $9.52 | 0.01669 | 0.01484 | 1.12 | 0x87...dab5 | |
| 04/22/2026 | 8:35:37 AM | sell | $9.45 | $9.48 | 0.01474 | 0.01478 | 0.997 | 0x70...7aef | |
| 04/22/2026 | 7:10:24 AM | buy | $0.2098 | $9.53 | 0.0003268 | 0.01484 | 0.02201 | 0x09...b2a6 | |
| 04/22/2026 | 6:51:58 AM | buy | $0.08632 | $9.53 | 0.0001344 | 0.01484 | 0.009055 | 0x6d...9b56 | |
| 04/22/2026 | 5:42:13 AM | sell | $16.04 | $9.52 | 0.02492 | 0.01479 | 1.68 | 0xcc...1d07 | |
| 04/22/2026 | 5:14:05 AM | sell | $19.12 | $9.48 | 0.02987 | 0.01481 | 2.01 | 0xe4...0915 | |
| 04/22/2026 | 5:12:58 AM | buy | $25.59 | $9.51 | 0.03999 | 0.01487 | 2.68 | 0x6a...2f89 | |
| 04/22/2026 | 4:57:52 AM | sell | $0.09241 | $9.46 | 0.0001445 | 0.01479 | 0.009766 | 0x21...ae33 | |
| 04/22/2026 | 4:09:35 AM | sell | $0.1089 | $9.45 | 0.0001704 | 0.01479 | 0.01151 | 0xec...59b4 | |
| 04/22/2026 | 3:30:27 AM | sell | $17.67 | $9.48 | 0.02761 | 0.0148 | 1.86 | 0x36...3d2a | |
| 04/22/2026 | 3:16:36 AM | sell | $15.48 | $9.48 | 0.02419 | 0.01482 | 1.63 | 0xb0...cdb9 | |
| 04/22/2026 | 3:13:45 AM | sell | $14.92 | $9.51 | 0.02327 | 0.01483 | 1.56 | 0x7d...4feb | |
| 04/22/2026 | 2:50:04 AM | sell | $13.95 | $9.49 | 0.02182 | 0.01485 | 1.46 | 0x39...9676 |