Info about LINK-WBNB pair
- Pooled LINK:
- 2,507.38
- Pooled WBNB:
- $54.88
LINK/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of LINK token on DEX PancakeSwap is $12.97. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $945.68. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,952,837.03. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $65,165.74. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $65,165.74.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 158 in the last 24 hours, 135 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $945.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02185, captured at 2:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 2:06:47 AM | sell | $9.75 | $12.97 | 0.01643 | 0.02185 | 0.7522 | 0x6b...f845 | |
04/20/2025 | 1:32:14 AM | sell | $10.92 | $12.97 | 0.01841 | 0.02186 | 0.842 | 0x49...7c4f | |
04/20/2025 | 12:50:20 AM | sell | $3.87 | $12.97 | 0.006529 | 0.02187 | 0.2984 | 0x2c...c4a1 | |
04/20/2025 | 12:46:08 AM | sell | $3.03 | $12.97 | 0.005114 | 0.02188 | 0.2337 | 0xd3...ab1f | |
04/20/2025 | 12:35:26 AM | sell | $3.33 | $12.97 | 0.005626 | 0.02188 | 0.2571 | 0x29...71ef | |
04/20/2025 | 12:31:11 AM | sell | $2.37 | $12.98 | 0.004 | 0.02188 | 0.1827 | 0x6e...d556 | |
04/20/2025 | 12:25:20 AM | sell | $2.96 | $12.98 | 0.004993 | 0.02189 | 0.2281 | 0xff...c187 | |
04/20/2025 | 12:25:11 AM | sell | $5.36 | $12.98 | 0.009038 | 0.02189 | 0.4127 | 0xde...c5f3 | |
04/20/2025 | 12:22:59 AM | sell | $0.3412 | $12.98 | 0.0005753 | 0.0219 | 0.02627 | 0x14...2733 | |
04/20/2025 | 12:06:56 AM | sell | $6.51 | $12.99 | 0.01099 | 0.0219 | 0.5017 | 0xbd...9487 | |
04/20/2025 | 12:05:44 AM | sell | $5.15 | $12.99 | 0.008696 | 0.02191 | 0.3968 | 0x09...178f | |
04/19/2025 | 11:43:11 PM | sell | $0.03402 | $12.99 | 0.00005737 | 0.02191 | 0.002617 | 0x5d...d53c | |
04/19/2025 | 11:40:44 PM | sell | $0.002225 | $12.99 | 0.053752 | 0.02191 | 0.0001712 | 0x49...b9e7 | |
04/19/2025 | 11:36:23 PM | sell | $0.8342 | $12.99 | 0.001406 | 0.0219 | 0.06421 | 0x08...b444 | |
04/19/2025 | 11:34:53 PM | sell | $0.1066 | $12.99 | 0.0001798 | 0.02191 | 0.008205 | 0x24...e2cf | |
04/19/2025 | 11:34:35 PM | sell | $0.07825 | $12.99 | 0.0001319 | 0.02191 | 0.00602 | 0x07...c4c2 | |
04/19/2025 | 11:33:56 PM | sell | $3.95 | $13 | 0.006662 | 0.02192 | 0.3039 | 0x2f...7b37 | |
04/19/2025 | 11:33:11 PM | sell | $0.09365 | $13 | 0.0001579 | 0.02192 | 0.007203 | 0xa4...e5d6 | |
04/19/2025 | 11:32:02 PM | sell | $0.09929 | $13 | 0.0001674 | 0.02192 | 0.007636 | 0x86...14b8 | |
04/19/2025 | 11:31:50 PM | sell | $0.04821 | $13 | 0.00008129 | 0.02192 | 0.003707 | 0x54...4cad |