- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,169.47
- Pooled WBNB:
- $46.89
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.12. LINK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $589.82. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,141,052.27. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $57,959.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $57,959.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $589.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01476, captured at 7:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:30:43 PM | sell | $5.3 | $9.12 | 0.008587 | 0.01476 | 0.5814 | 0x13...a8d2 | |
| 04/30/2026 | 5:17:27 PM | sell | $14.38 | $9.1 | 0.02334 | 0.01477 | 1.57 | 0xcf...4570 | |
| 04/30/2026 | 5:07:37 PM | sell | $8.09 | $9.11 | 0.01312 | 0.01478 | 0.8874 | 0x58...2948 | |
| 04/30/2026 | 4:23:19 PM | sell | $10.01 | $9.12 | 0.01624 | 0.01479 | 1.09 | 0x1a...ea17 | |
| 04/30/2026 | 3:59:28 PM | sell | $0.1245 | $9.13 | 0.0002017 | 0.0148 | 0.01362 | 0x4b...0b63 | |
| 04/30/2026 | 2:55:14 PM | buy | $11.18 | $9.15 | 0.01815 | 0.01485 | 1.22 | 0x4d...df7a | |
| 04/30/2026 | 2:48:34 PM | sell | $8.2 | $9.11 | 0.01331 | 0.01479 | 0.9 | 0xa1...a6ab | |
| 04/30/2026 | 2:44:47 PM | sell | $0.1034 | $9.11 | 0.000168 | 0.0148 | 0.01135 | 0xa4...9989 | |
| 04/30/2026 | 12:42:44 PM | sell | $17.34 | $9.11 | 0.02817 | 0.0148 | 1.9 | 0xc1...9e73 | |
| 04/30/2026 | 12:42:42 PM | sell | $1.01 | $9.12 | 0.001643 | 0.01481 | 0.1109 | 0x35...15d6 | |
| 04/30/2026 | 12:42:37 PM | buy | $24.26 | $9.14 | 0.03942 | 0.01486 | 2.65 | 0x48...f5eb | |
| 04/30/2026 | 12:17:27 PM | sell | $0.3157 | $9.11 | 0.0005123 | 0.01479 | 0.03463 | 0x74...daa1 | |
| 04/30/2026 | 12:16:54 PM | buy | $20.1 | $9.14 | 0.03263 | 0.01484 | 2.19 | 0xd0...a64f | |
| 04/30/2026 | 12:14:34 PM | buy | $12.62 | $9.12 | 0.02049 | 0.01482 | 1.38 | 0xf9...0d55 | |
| 04/30/2026 | 11:12:25 AM | buy | $16.81 | $9.13 | 0.02726 | 0.01481 | 1.84 | 0x04...6c91 | |
| 04/30/2026 | 11:09:24 AM | buy | $12.18 | $9.11 | 0.01978 | 0.01479 | 1.33 | 0xd8...4776 | |
| 04/30/2026 | 9:23:26 AM | buy | $4.8 | $9.13 | 0.007783 | 0.01478 | 0.5263 | 0xf7...f377 | |
| 04/30/2026 | 9:22:47 AM | sell | $4.01 | $9.08 | 0.00651 | 0.01472 | 0.442 | 0x63...0003 | |
| 04/30/2026 | 8:55:31 AM | buy | $1.93 | $9.12 | 0.003144 | 0.01478 | 0.2125 | 0xbf...9399 | |
| 04/30/2026 | 8:46:20 AM | buy | $16.5 | $9.12 | 0.02674 | 0.01478 | 1.8 | 0x85...a6ac |