- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,194.05
- Pooled WBNB:
- $46.06
LINK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of LINK token on DEX PancakeSwap is $11.94. LINK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $14,654.95. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,533,247.86. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $76,227.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $76,227.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 259 in the last 24 hours, 154 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,654.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01443, captured at 2:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:41:32 AM | buy | $27.01 | $11.94 | 0.03264 | 0.01443 | 2.26 | 0x89...a136 | |
| 12/19/2025 | 2:21:52 AM | buy | $0.05266 | $11.86 | 0.00006404 | 0.01442 | 0.004438 | 0xdb...9c08 | |
| 12/19/2025 | 1:53:49 AM | buy | $22.03 | $11.93 | 0.02663 | 0.01442 | 1.84 | 0xfa...995a | |
| 12/19/2025 | 1:25:29 AM | buy | $20.66 | $11.9 | 0.02499 | 0.0144 | 1.73 | 0x1d...56bd | |
| 12/19/2025 | 1:24:35 AM | buy | $2.09 | $11.9 | 0.002532 | 0.01439 | 0.1759 | 0x7d...acd9 | |
| 12/19/2025 | 1:21:30 AM | buy | $0.6028 | $11.91 | 0.0007283 | 0.01439 | 0.05059 | 0x14...9de7 | |
| 12/19/2025 | 1:21:26 AM | buy | $1.88 | $11.91 | 0.002275 | 0.01439 | 0.158 | 0x39...8f1f | |
| 12/19/2025 | 12:49:07 AM | sell | $25.28 | $11.87 | 0.03054 | 0.01434 | 2.12 | 0x35...adc8 | |
| 12/19/2025 | 12:49:08 AM | buy | $1.73 | $11.91 | 0.002093 | 0.01439 | 0.1454 | 0xaf...90ec | |
| 12/19/2025 | 12:42:53 AM | buy | $1.1 | $11.93 | 0.001336 | 0.01441 | 0.09273 | 0xe7...37ce | |
| 12/19/2025 | 12:41:17 AM | buy | $0.6512 | $11.93 | 0.0007865 | 0.01441 | 0.05455 | 0x03...7409 | |
| 12/19/2025 | 12:40:48 AM | sell | $22.56 | $11.89 | 0.02725 | 0.01436 | 1.89 | 0xd6...0725 | |
| 12/19/2025 | 12:38:23 AM | buy | $1.96 | $11.94 | 0.002375 | 0.01442 | 0.1646 | 0x32...9d49 | |
| 12/19/2025 | 12:29:59 AM | sell | $13.77 | $11.9 | 0.01664 | 0.01437 | 1.15 | 0xc1...c147 | |
| 12/19/2025 | 12:04:44 AM | buy | $2.49 | $12 | 0.003004 | 0.01443 | 0.2081 | 0x43...e4dd | |
| 12/19/2025 | 12:01:42 AM | buy | $2.3 | $11.94 | 0.00279 | 0.01443 | 0.1933 | 0xbd...8fe9 | |
| 12/19/2025 | 12:01:07 AM | sell | $19.71 | $11.89 | 0.02382 | 0.01438 | 1.65 | 0x05...77f0 | |
| 12/18/2025 | 11:53:31 PM | buy | $1.89 | $11.95 | 0.002294 | 0.01444 | 0.1588 | 0x22...095f | |
| 12/18/2025 | 11:50:36 PM | sell | $24.61 | $11.91 | 0.02975 | 0.01439 | 2.06 | 0x5f...ae9e | |
| 12/18/2025 | 11:47:08 PM | sell | $20.81 | $11.92 | 0.02516 | 0.01441 | 1.74 | 0xe9...a30f |