- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,157.58
- Pooled WBNB:
- $48.37
LINK/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of LINK token on DEX PancakeSwap is $11.02. LINK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,131.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,240,253.55. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $69,560.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $69,560.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 325 in the last 24 hours, 201 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,131.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01533, captured at 4:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:30:11 AM | buy | $32.35 | $11.02 | 0.045 | 0.01533 | 2.93 | 0x8c...01de | |
| 10/30/2026 | 3:05:41 AM | buy | $13.96 | $10.85 | 0.01964 | 0.01527 | 1.28 | 0x44...b1ec | |
| 10/30/2026 | 3:02:12 AM | buy | $13 | $10.84 | 0.0183 | 0.01526 | 1.19 | 0x02...3299 | |
| 10/30/2026 | 3:02:06 AM | buy | $4.68 | $10.83 | 0.0066 | 0.01525 | 0.4326 | 0x0d...9208 | |
| 10/30/2026 | 2:28:43 AM | sell | $2.9 | $10.78 | 0.004091 | 0.01519 | 0.2692 | 0x0e...751f | |
| 10/30/2026 | 2:27:31 AM | sell | $2.03 | $10.77 | 0.002873 | 0.01519 | 0.189 | 0xb5...0082 | |
| 10/30/2026 | 1:59:14 AM | sell | $14.24 | $10.64 | 0.02036 | 0.0152 | 1.33 | 0x14...497c | |
| 10/30/2026 | 1:56:17 AM | sell | $12.29 | $10.63 | 0.01759 | 0.01522 | 1.15 | 0xed...e4db | |
| 10/30/2026 | 1:06:45 AM | buy | $20 | $10.61 | 0.02882 | 0.01529 | 1.88 | 0x12...4cf5 | |
| 10/30/2026 | 12:54:04 AM | sell | $54.27 | $10.56 | 0.07825 | 0.01523 | 5.13 | 0xf1...2c4d | |
| 10/30/2026 | 12:54:04 AM | buy | $15.76 | $10.59 | 0.02273 | 0.01528 | 1.48 | 0x10...4e01 | |
| 10/30/2026 | 12:49:26 AM | buy | $0.3151 | $10.58 | 0.000456 | 0.01532 | 0.02976 | 0x13...d890 | |
| 10/29/2026 | 11:51:09 PM | buy | $19.25 | $10.8 | 0.02747 | 0.01541 | 1.78 | 0x8b...53ad | |
| 10/29/2026 | 11:46:21 PM | buy | $1.19 | $10.81 | 0.001704 | 0.01541 | 0.1105 | 0xd6...77ce | |
| 10/29/2026 | 11:45:46 PM | buy | $6.82 | $10.81 | 0.009726 | 0.0154 | 0.6313 | 0x56...7a9d | |
| 10/29/2026 | 11:45:46 PM | buy | $6.2 | $10.81 | 0.008841 | 0.0154 | 0.5739 | 0x21...3608 | |
| 10/29/2026 | 11:44:15 PM | buy | $1.85 | $10.81 | 0.002637 | 0.01539 | 0.1713 | 0x57...e728 | |
| 10/29/2026 | 11:43:43 PM | buy | $19.91 | $10.81 | 0.02834 | 0.01538 | 1.84 | 0x5d...0efd | |
| 10/29/2026 | 11:43:43 PM | sell | $60.3 | $10.78 | 0.08582 | 0.01534 | 5.59 | 0x54...abac | |
| 10/29/2026 | 11:43:10 PM | sell | $40.18 | $10.79 | 0.0572 | 0.01536 | 3.72 | 0x20...36c3 |