- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 2,482.16
- Pooled WBNB:
- $55.15
LINK/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of LINK token on DEX PancakeSwap is $13.15. LINK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,879.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,224,870.00. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $65,211.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $65,211.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 161 in the last 24 hours, 62 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,879.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02225, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.15 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:15:03 AM | buy | $3.33 | $13.15 | 0.005636 | 0.02225 | 0.2533 | 0x5b...b860 | |
| 03/31/2025 | 9:15:03 AM | buy | $6.61 | $13.15 | 0.01118 | 0.02225 | 0.5023 | 0x7f...1069 | |
| 03/31/2025 | 9:14:12 AM | sell | $63.46 | $13.12 | 0.1073 | 0.02219 | 4.83 | 0x31...c632 | |
| 03/31/2025 | 8:32:53 AM | sell | $1.94 | $13.25 | 0.003261 | 0.02224 | 0.1466 | 0x61...9b43 | |
| 03/31/2025 | 8:31:59 AM | sell | $2.75 | $13.26 | 0.004625 | 0.02225 | 0.2078 | 0xcb...d278 | |
| 03/31/2025 | 8:31:53 AM | buy | $49.61 | $13.29 | 0.08325 | 0.02231 | 3.73 | 0xc8...65d8 | |
| 03/31/2025 | 8:31:53 AM | sell | $1.15 | $13.26 | 0.001933 | 0.02225 | 0.08687 | 0x2c...7163 | |
| 03/31/2025 | 8:31:41 AM | buy | $13.01 | $13.27 | 0.02184 | 0.02226 | 0.981 | 0xbf...e525 | |
| 03/31/2025 | 8:31:38 AM | buy | $12.54 | $13.26 | 0.02104 | 0.02225 | 0.9459 | 0xba...2fb9 | |
| 03/31/2025 | 8:26:41 AM | buy | $4.87 | $13.25 | 0.008174 | 0.02223 | 0.3675 | 0xbc...2238 | |
| 03/31/2025 | 8:06:17 AM | buy | $6.24 | $13.24 | 0.01048 | 0.02223 | 0.4717 | 0xcf...fa5c | |
| 03/31/2025 | 8:06:17 AM | buy | $5.39 | $13.23 | 0.009059 | 0.02222 | 0.4076 | 0xec...46b3 | |
| 03/31/2025 | 7:55:41 AM | sell | $3.01 | $13.18 | 0.005057 | 0.02213 | 0.2284 | 0xf0...aaac | |
| 03/31/2025 | 7:33:35 AM | sell | $0.9793 | $13.24 | 0.001636 | 0.02213 | 0.07393 | 0x94...b7a8 | |
| 03/31/2025 | 7:26:44 AM | sell | $0.5158 | $13.24 | 0.000862 | 0.02213 | 0.03894 | 0xcc...987b | |
| 03/31/2025 | 6:42:04 AM | sell | $0.375 | $13.3 | 0.0006242 | 0.02213 | 0.02819 | 0x54...bc04 | |
| 03/31/2025 | 6:14:34 AM | sell | $0.8519 | $13.32 | 0.001415 | 0.02213 | 0.06392 | 0x72...a1f4 | |
| 03/31/2025 | 6:07:58 AM | buy | $5.43 | $13.39 | 0.009019 | 0.02222 | 0.4058 | 0x30...f48b | |
| 03/31/2025 | 6:02:04 AM | buy | $1.71 | $13.39 | 0.002841 | 0.02221 | 0.1278 | 0x87...1415 | |
| 03/31/2025 | 5:47:43 AM | buy | $1.27 | $13.39 | 0.002107 | 0.02221 | 0.09485 | 0xac...5942 |