- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,139.39
- Pooled WBNB:
- $46.78
LINK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LINK token on DEX PancakeSwap is $12.91. LINK price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,552.02. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,243,861.53. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $80,986.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $80,986.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 219 in the last 24 hours, 130 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,552.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01492, captured at 12:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:47:37 PM | buy | $25.91 | $12.91 | 0.02994 | 0.01492 | 2 | 0xb2...cb39 | |
| 12/16/2025 | 12:37:37 PM | sell | $25.38 | $12.85 | 0.02934 | 0.01486 | 1.97 | 0x45...fcb2 | |
| 12/16/2025 | 12:29:49 PM | buy | $8.06 | $12.98 | 0.009275 | 0.01492 | 0.6212 | 0xa8...a2a5 | |
| 12/16/2025 | 12:26:03 PM | sell | $22.85 | $12.86 | 0.02641 | 0.01487 | 1.77 | 0x92...2f4c | |
| 12/16/2025 | 12:09:15 PM | sell | $26.15 | $12.94 | 0.03008 | 0.01489 | 2.02 | 0x5e...db8e | |
| 12/16/2025 | 10:49:18 AM | sell | $27.14 | $12.84 | 0.03152 | 0.01491 | 2.11 | 0xc9...47e6 | |
| 12/16/2025 | 10:46:20 AM | buy | $37.13 | $12.95 | 0.04291 | 0.01496 | 2.86 | 0x92...812b | |
| 12/16/2025 | 10:43:43 AM | buy | $25.78 | $12.91 | 0.02983 | 0.01494 | 1.99 | 0x0b...c800 | |
| 12/16/2025 | 10:16:49 AM | buy | $29.32 | $12.84 | 0.03407 | 0.01492 | 2.28 | 0x0f...64de | |
| 12/16/2025 | 9:50:04 AM | sell | $35.65 | $12.81 | 0.04135 | 0.01486 | 2.78 | 0x47...07f0 | |
| 12/16/2025 | 9:48:56 AM | sell | $1.81 | $12.82 | 0.002102 | 0.01488 | 0.1412 | 0xfb...6e6d | |
| 12/16/2025 | 9:47:45 AM | sell | $1.09 | $12.75 | 0.001277 | 0.01488 | 0.08583 | 0x66...fabe | |
| 12/16/2025 | 9:34:43 AM | sell | $0.5755 | $12.76 | 0.0006713 | 0.01488 | 0.0451 | 0x20...a519 | |
| 12/16/2025 | 9:32:13 AM | sell | $18.55 | $12.76 | 0.02164 | 0.01489 | 1.45 | 0xc6...d9c2 | |
| 12/16/2025 | 9:31:14 AM | sell | $12.06 | $12.77 | 0.01407 | 0.0149 | 0.9446 | 0x26...41ac | |
| 12/16/2025 | 9:19:19 AM | sell | $1.38 | $12.84 | 0.001611 | 0.0149 | 0.108 | 0x99...2368 | |
| 12/16/2025 | 9:19:10 AM | sell | $1.16 | $12.84 | 0.001357 | 0.0149 | 0.09106 | 0xaf...75ef | |
| 12/16/2025 | 9:18:43 AM | sell | $1.26 | $12.84 | 0.001472 | 0.0149 | 0.09877 | 0x7d...674a | |
| 12/16/2025 | 9:18:34 AM | buy | $56.67 | $12.87 | 0.06577 | 0.01494 | 4.4 | 0x7b...7410 | |
| 12/16/2025 | 8:44:15 AM | buy | $36.38 | $12.78 | 0.04244 | 0.01491 | 2.84 | 0x7f...e783 |