- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,171.56
- Pooled WBNB:
- $46.4
LINK/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of LINK token on DEX PancakeSwap is $12.49. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,601.20. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,442,633.86. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $79,370.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $79,370.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,601.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0146, captured at 6:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:16:23 AM | sell | $18.76 | $12.49 | 0.02193 | 0.0146 | 1.5 | 0x1a...029f | |
| 12/22/2025 | 6:10:15 AM | sell | $20.12 | $12.5 | 0.02352 | 0.01462 | 1.6 | 0xfe...c6b1 | |
| 12/22/2025 | 6:03:08 AM | sell | $22.65 | $12.52 | 0.02648 | 0.01463 | 1.8 | 0x52...6228 | |
| 12/22/2025 | 5:59:32 AM | sell | $0.9949 | $12.52 | 0.001163 | 0.01464 | 0.07941 | 0xa3...1bb9 | |
| 12/22/2025 | 5:59:29 AM | buy | $20.13 | $12.57 | 0.02353 | 0.01469 | 1.6 | 0x85...0194 | |
| 12/22/2025 | 5:24:47 AM | sell | $0.7657 | $12.51 | 0.0008952 | 0.01463 | 0.06118 | 0x8e...e726 | |
| 12/22/2025 | 5:14:44 AM | sell | $0.4709 | $12.58 | 0.0005477 | 0.01463 | 0.03743 | 0x5e...7533 | |
| 12/22/2025 | 4:54:48 AM | sell | $1.34 | $12.57 | 0.001569 | 0.01463 | 0.1072 | 0x25...b842 | |
| 12/22/2025 | 4:53:56 AM | sell | $0.7575 | $12.57 | 0.0008813 | 0.01463 | 0.06022 | 0xd1...9312 | |
| 12/22/2025 | 4:53:37 AM | sell | $1.31 | $12.57 | 0.001525 | 0.01463 | 0.1042 | 0xbc...fecc | |
| 12/22/2025 | 4:52:45 AM | buy | $20.13 | $12.61 | 0.02343 | 0.01468 | 1.59 | 0xa1...788d | |
| 12/22/2025 | 4:52:38 AM | sell | $0.5559 | $12.56 | 0.0006471 | 0.01462 | 0.04425 | 0xa0...3933 | |
| 12/22/2025 | 4:41:48 AM | sell | $0.882 | $12.49 | 0.001032 | 0.01462 | 0.07061 | 0x09...f464 | |
| 12/22/2025 | 4:38:53 AM | sell | $1.74 | $12.55 | 0.002027 | 0.01462 | 0.1386 | 0x0e...79d6 | |
| 12/22/2025 | 4:35:28 AM | sell | $1.12 | $12.49 | 0.001321 | 0.01462 | 0.09033 | 0xf0...af01 | |
| 12/22/2025 | 4:24:47 AM | buy | $28.12 | $12.58 | 0.03278 | 0.01467 | 2.23 | 0x49...a5a1 | |
| 12/22/2025 | 3:39:54 AM | sell | $5.69 | $12.52 | 0.006642 | 0.0146 | 0.4547 | 0xdd...482d | |
| 12/22/2025 | 3:29:55 AM | buy | $23.17 | $12.57 | 0.027 | 0.01465 | 1.84 | 0x4a...9e20 | |
| 12/22/2025 | 3:24:49 AM | buy | $26.78 | $12.55 | 0.03123 | 0.01464 | 2.13 | 0xb2...8f52 | |
| 12/22/2025 | 3:19:10 AM | sell | $0.4454 | $12.42 | 0.0005226 | 0.01457 | 0.03586 | 0x08...e999 |