- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 2,243.49
- Pooled WBNB:
- $60.14
LINK/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of LINK token on DEX PancakeSwap is $17.35. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,494.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $155,869,900.76. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $77,709.72. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $77,709.72.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,494.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02686, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.35 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:12:23 PM | buy | $1.29 | $17.35 | 0.002 | 0.02686 | 0.07445 | 0x80...1205 | |
| 02/22/2025 | 2:06:56 PM | buy | $0.3971 | $17.35 | 0.0006146 | 0.02686 | 0.02288 | 0xd1...9f3e | |
| 02/22/2025 | 2:06:05 PM | buy | $1.93 | $17.35 | 0.003 | 0.02685 | 0.1116 | 0x34...64bf | |
| 02/22/2025 | 2:00:17 PM | buy | $1.38 | $17.34 | 0.002145 | 0.02685 | 0.0799 | 0x18...6e2a | |
| 02/22/2025 | 1:58:08 PM | sell | $45.45 | $17.29 | 0.07036 | 0.02677 | 2.62 | 0x87...3773 | |
| 02/22/2025 | 1:58:08 PM | buy | $62.01 | $17.36 | 0.096 | 0.02687 | 3.57 | 0x9e...d488 | |
| 02/22/2025 | 1:58:08 PM | buy | $106.27 | $17.28 | 0.1645 | 0.02675 | 6.14 | 0x7d...78f1 | |
| 02/22/2025 | 1:58:05 PM | sell | $164.53 | $17.24 | 0.2547 | 0.02669 | 9.54 | 0xa4...58ac | |
| 02/22/2025 | 1:37:05 PM | sell | $3.44 | $17.32 | 0.005324 | 0.0268 | 0.1986 | 0x9f...6a51 | |
| 02/22/2025 | 12:14:17 PM | sell | $40.1 | $17.35 | 0.06202 | 0.02683 | 2.31 | 0xcb...7a82 | |
| 02/22/2025 | 12:14:05 PM | sell | $0.07747 | $17.37 | 0.0001198 | 0.02686 | 0.004459 | 0x88...58c9 | |
| 02/22/2025 | 12:10:29 PM | sell | $0.1611 | $17.37 | 0.0002491 | 0.02686 | 0.009274 | 0xd3...2e18 | |
| 02/22/2025 | 12:10:29 PM | sell | $0.1661 | $17.37 | 0.0002569 | 0.02686 | 0.009563 | 0xc4...4537 | |
| 02/22/2025 | 12:09:53 PM | sell | $0.2496 | $17.37 | 0.000386 | 0.02686 | 0.01436 | 0x39...e4dd | |
| 02/22/2025 | 12:08:59 PM | sell | $0.8562 | $17.37 | 0.001324 | 0.02686 | 0.04928 | 0x0e...7a5b | |
| 02/22/2025 | 12:08:56 PM | sell | $0.33 | $17.37 | 0.0005104 | 0.02686 | 0.01899 | 0xd4...1fab | |
| 02/22/2025 | 12:06:17 PM | sell | $1.51 | $17.37 | 0.002341 | 0.02687 | 0.08715 | 0x46...24e0 | |
| 02/22/2025 | 12:05:44 PM | sell | $0.6234 | $17.37 | 0.0009641 | 0.02687 | 0.03588 | 0xa6...a311 | |
| 02/22/2025 | 12:05:44 PM | sell | $0.1149 | $17.37 | 0.0001777 | 0.02687 | 0.006614 | 0x33...b5c1 | |
| 02/22/2025 | 12:04:41 PM | sell | $0.6981 | $17.37 | 0.001079 | 0.02687 | 0.04017 | 0x93...7af8 |