Info about LINK-WBNB pair
- Pooled LINK:
- 3,172.33
- Pooled WBNB:
- $46.83
LINK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of LINK token on DEX PancakeSwap is $9.26. LINK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $706.98. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,419,338.03. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $58,899.15. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $58,899.15.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $706.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01473, captured at 3:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:12:25 AM | sell | $13.09 | $9.26 | 0.02081 | 0.01473 | 1.41 | 0xed...425d | |
| 04/21/2026 | 1:46:14 AM | buy | $2 | $9.34 | 0.003172 | 0.0148 | 0.2143 | 0xcc...91d1 | |
| 04/21/2026 | 12:09:45 AM | sell | $16.51 | $9.29 | 0.0262 | 0.01475 | 1.77 | 0x6d...9d1e | |
| 04/20/2026 | 11:44:02 PM | sell | $0.006626 | $9.27 | 0.00001054 | 0.01476 | 0.0007141 | 0xfd...5144 | |
| 04/20/2026 | 11:31:01 PM | sell | $19.42 | $9.28 | 0.0309 | 0.01477 | 2.09 | 0x2d...1cb2 | |
| 04/20/2026 | 10:44:54 PM | buy | $5.35 | $9.33 | 0.008517 | 0.01483 | 0.574 | 0x7e...00fa | |
| 04/20/2026 | 10:02:03 PM | sell | $25.72 | $9.32 | 0.04077 | 0.01478 | 2.75 | 0xe4...15dd | |
| 04/20/2026 | 9:15:09 PM | sell | $0.2307 | $9.32 | 0.000366 | 0.0148 | 0.02473 | 0xe2...9e30 | |
| 04/20/2026 | 9:13:08 PM | sell | $0.8781 | $9.32 | 0.001394 | 0.0148 | 0.09419 | 0x83...6800 | |
| 04/20/2026 | 9:11:39 PM | sell | $0.05923 | $9.32 | 0.00009401 | 0.0148 | 0.006351 | 0x49...6736 | |
| 04/20/2026 | 9:06:52 PM | sell | $1.26 | $9.35 | 0.002003 | 0.0148 | 0.1353 | 0xbd...6a3c | |
| 04/20/2026 | 9:06:50 PM | sell | $1.08 | $9.35 | 0.00171 | 0.0148 | 0.1155 | 0x44...5834 | |
| 04/20/2026 | 9:06:49 PM | sell | $1.77 | $9.35 | 0.002812 | 0.0148 | 0.1899 | 0xcd...be99 | |
| 04/20/2026 | 9:06:25 PM | buy | $17.53 | $9.38 | 0.02774 | 0.01485 | 1.86 | 0x67...ba7e | |
| 04/20/2026 | 9:03:03 PM | buy | $13.73 | $9.37 | 0.02174 | 0.01484 | 1.46 | 0x98...d5c2 | |
| 04/20/2026 | 9:02:38 PM | sell | $0.04728 | $9.32 | 0.00007489 | 0.01477 | 0.005068 | 0xc0...270b | |
| 04/20/2026 | 9:02:37 PM | buy | $13.97 | $9.36 | 0.02213 | 0.01482 | 1.49 | 0x6f...493f | |
| 04/20/2026 | 8:50:00 PM | buy | $12.59 | $9.34 | 0.01996 | 0.01481 | 1.34 | 0xe1...f125 | |
| 04/20/2026 | 8:19:09 PM | buy | $16.06 | $9.33 | 0.02546 | 0.01479 | 1.72 | 0xaa...5382 | |
| 04/20/2026 | 6:51:49 PM | sell | $0.9758 | $9.3 | 0.001545 | 0.01473 | 0.1049 | 0x9f...a218 |