- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 1,989.19
- Pooled WBNB:
- $66.34
LINK/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of LINK token on DEX PancakeSwap is $21.79. LINK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,103.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $195,964,717.60. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $86,625.08. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $86,625.08.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 293 in the last 24 hours, 125 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,103.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03337, captured at 3:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:08:33 PM | buy | $51.77 | $21.79 | 0.0793 | 0.03337 | 2.37 | 0x6b...acc3 | |
| 12/22/2024 | 3:02:30 PM | buy | $0.09873 | $21.76 | 0.0001512 | 0.03334 | 0.004535 | 0xa4...8762 | |
| 12/22/2024 | 3:02:27 PM | buy | $72.12 | $21.73 | 0.1104 | 0.03329 | 3.31 | 0xb1...34ab | |
| 12/22/2024 | 3:00:39 PM | buy | $2.27 | $21.69 | 0.003486 | 0.03322 | 0.1049 | 0x6f...6f9f | |
| 12/22/2024 | 3:00:27 PM | buy | $0.406 | $21.69 | 0.0006219 | 0.03322 | 0.01872 | 0xd8...3e16 | |
| 12/22/2024 | 2:53:39 PM | buy | $0.1625 | $21.78 | 0.0002478 | 0.03322 | 0.00746 | 0x25...1c65 | |
| 12/22/2024 | 2:49:24 PM | buy | $0.5721 | $21.78 | 0.0008726 | 0.03322 | 0.02626 | 0xfa...e45b | |
| 12/22/2024 | 2:47:42 PM | buy | $0.7685 | $21.75 | 0.001173 | 0.03322 | 0.03532 | 0xe8...e8a6 | |
| 12/22/2024 | 2:46:57 PM | buy | $1.07 | $21.75 | 0.00164 | 0.03322 | 0.04937 | 0x67...c110 | |
| 12/22/2024 | 2:46:39 PM | buy | $0.784 | $21.75 | 0.001197 | 0.03321 | 0.03604 | 0xe6...0864 | |
| 12/22/2024 | 2:45:06 PM | buy | $0.8976 | $21.75 | 0.00137 | 0.03321 | 0.04126 | 0x76...837f | |
| 12/22/2024 | 2:41:09 PM | buy | $3.52 | $21.75 | 0.005386 | 0.03321 | 0.1621 | 0x6f...0ed1 | |
| 12/22/2024 | 2:41:12 PM | buy | $1.31 | $21.75 | 0.002004 | 0.03321 | 0.06034 | 0xcd...aad9 | |
| 12/22/2024 | 2:41:06 PM | buy | $10.93 | $21.74 | 0.01669 | 0.0332 | 0.5029 | 0x9b...38a8 | |
| 12/22/2024 | 2:40:57 PM | buy | $3.2 | $21.73 | 0.004896 | 0.03318 | 0.1475 | 0x3c...f51c | |
| 12/22/2024 | 2:40:57 PM | buy | $1.88 | $21.73 | 0.002881 | 0.03319 | 0.08682 | 0x6d...248b | |
| 12/22/2024 | 2:40:57 PM | buy | $1.61 | $21.73 | 0.002461 | 0.03318 | 0.07418 | 0xf0...958c | |
| 12/22/2024 | 2:40:51 PM | buy | $6.44 | $21.72 | 0.009838 | 0.03317 | 0.2965 | 0x97...27ed | |
| 12/22/2024 | 2:40:39 PM | buy | $3.5 | $21.72 | 0.005359 | 0.03317 | 0.1615 | 0xa7...2ad0 | |
| 12/22/2024 | 2:40:36 PM | sell | $108.35 | $21.67 | 0.1654 | 0.03309 | 5 | 0x93...b63f |