- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,177.53
- Pooled WBNB:
- $46.34
LINK/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of LINK token on DEX PancakeSwap is $12.27. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,610.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,505,197.63. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $78,149.67. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $78,149.67.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,610.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01456, captured at 9:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:32:35 AM | sell | $18.16 | $12.27 | 0.02154 | 0.01456 | 1.47 | 0xb6...c40c | |
| 12/25/2025 | 6:21:50 AM | buy | $21.95 | $12.3 | 0.02607 | 0.01462 | 1.78 | 0x54...52d3 | |
| 12/25/2025 | 4:31:55 AM | sell | $0.9515 | $12.33 | 0.001123 | 0.01455 | 0.07717 | 0x7e...8737 | |
| 12/25/2025 | 4:25:17 AM | buy | $21.92 | $12.31 | 0.026 | 0.0146 | 1.78 | 0x41...9c19 | |
| 12/25/2025 | 4:20:41 AM | sell | $0.01819 | $12.31 | 0.00002146 | 0.01453 | 0.001476 | 0x63...dc89 | |
| 12/25/2025 | 3:26:32 AM | sell | $0.442 | $12.32 | 0.0005214 | 0.01453 | 0.03586 | 0x83...c790 | |
| 12/25/2025 | 3:21:16 AM | buy | $22.02 | $12.36 | 0.02598 | 0.01458 | 1.78 | 0x0e...d4da | |
| 12/25/2025 | 2:51:09 AM | sell | $1.55 | $12.24 | 0.001842 | 0.01452 | 0.1268 | 0xdc...6a36 | |
| 12/25/2025 | 2:50:04 AM | buy | $20.75 | $12.29 | 0.0246 | 0.01457 | 1.68 | 0x82...1c4a | |
| 12/25/2025 | 2:34:27 AM | buy | $24.44 | $12.27 | 0.02898 | 0.01455 | 1.99 | 0x15...a182 | |
| 12/25/2025 | 2:21:19 AM | buy | $23.08 | $12.26 | 0.02736 | 0.01453 | 1.88 | 0x04...406b | |
| 12/25/2025 | 2:17:09 AM | buy | $22.02 | $12.24 | 0.02611 | 0.01452 | 1.79 | 0x58...fb21 | |
| 12/25/2025 | 1:10:19 AM | sell | $25.27 | $12.24 | 0.02985 | 0.01446 | 2.06 | 0x33...1534 | |
| 12/25/2025 | 12:44:18 AM | buy | $0.1003 | $12.28 | 0.0001187 | 0.01453 | 0.00817 | 0x5b...2fba | |
| 12/25/2025 | 12:34:09 AM | buy | $0.02195 | $12.28 | 0.00002597 | 0.01453 | 0.001787 | 0xcc...ea6b | |
| 12/25/2025 | 12:08:16 AM | sell | $0.06151 | $12.23 | 0.00007277 | 0.01447 | 0.005027 | 0x07...4c87 | |
| 12/24/2025 | 11:58:13 PM | buy | $5.97 | $12.28 | 0.007069 | 0.01453 | 0.4864 | 0x43...ff60 | |
| 12/24/2025 | 11:24:33 PM | sell | $23.2 | $12.3 | 0.02731 | 0.01447 | 1.88 | 0x20...b8b9 | |
| 12/24/2025 | 11:22:52 PM | sell | $23.19 | $12.31 | 0.0273 | 0.01449 | 1.88 | 0x2d...c638 | |
| 12/24/2025 | 11:20:22 PM | buy | $21.57 | $12.36 | 0.02538 | 0.01455 | 1.74 | 0xb1...50d5 |