- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,318.29
- Pooled WBNB:
- $44.56
LINK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LINK token on DEX PancakeSwap is $12.6. LINK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,544.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,487,585.52. The liquidity pool contract is 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 with total value locked (TVL) of $83,518.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 is $83,518.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 164 in the last 24 hours, 123 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,544.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01345, captured at 7:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:01:35 PM | buy | $0.335 | $12.6 | 0.0003575 | 0.01345 | 0.02656 | 0xc1...1a49 | |
| 01/27/2026 | 6:58:30 PM | sell | $10.78 | $12.56 | 0.01151 | 0.0134 | 0.8587 | 0x78...16ab | |
| 01/27/2026 | 6:58:15 PM | buy | $27.51 | $12.6 | 0.02935 | 0.01345 | 2.18 | 0x80...89f7 | |
| 01/27/2026 | 6:57:46 PM | buy | $27.36 | $12.59 | 0.0292 | 0.01343 | 2.17 | 0x7b...eb67 | |
| 01/27/2026 | 6:45:45 PM | buy | $0.04618 | $12.58 | 0.00004928 | 0.01342 | 0.00367 | 0x00...2c4b | |
| 01/27/2026 | 6:38:14 PM | buy | $0.3487 | $12.58 | 0.000372 | 0.01342 | 0.02771 | 0xdc...ef09 | |
| 01/27/2026 | 6:36:58 PM | buy | $0.2546 | $12.58 | 0.0002717 | 0.01342 | 0.02023 | 0xf7...b4a7 | |
| 01/27/2026 | 6:35:42 PM | buy | $0.075 | $12.58 | 0.00008003 | 0.01342 | 0.00596 | 0x3e...d06a | |
| 01/27/2026 | 6:30:52 PM | buy | $0.4249 | $12.58 | 0.0004534 | 0.01342 | 0.03377 | 0xf9...3ba7 | |
| 01/27/2026 | 6:30:08 PM | buy | $0.6719 | $12.58 | 0.000717 | 0.01342 | 0.0534 | 0x87...1076 | |
| 01/27/2026 | 6:29:48 PM | buy | $17.53 | $12.57 | 0.0187 | 0.01342 | 1.39 | 0xe4...e1c5 | |
| 01/27/2026 | 6:29:47 PM | buy | $1.4 | $12.57 | 0.001494 | 0.01341 | 0.1113 | 0xdc...6373 | |
| 01/27/2026 | 6:29:43 PM | sell | $24.64 | $12.52 | 0.02629 | 0.01336 | 1.96 | 0x06...8ed5 | |
| 01/27/2026 | 6:23:38 PM | buy | $0.2007 | $12.58 | 0.0002142 | 0.01342 | 0.01595 | 0xd3...bd38 | |
| 01/27/2026 | 6:22:57 PM | buy | $0.2803 | $12.58 | 0.0002992 | 0.01342 | 0.02227 | 0x77...96e0 | |
| 01/27/2026 | 6:22:48 PM | buy | $0.2947 | $12.58 | 0.0003145 | 0.01342 | 0.02342 | 0x73...3337 | |
| 01/27/2026 | 6:22:34 PM | buy | $0.9442 | $12.58 | 0.001007 | 0.01342 | 0.07503 | 0x19...5a33 | |
| 01/27/2026 | 6:22:29 PM | sell | $28.56 | $12.53 | 0.03048 | 0.01337 | 2.27 | 0xb0...10ad | |
| 01/27/2026 | 6:22:29 PM | buy | $13.69 | $12.58 | 0.01461 | 0.01342 | 1.08 | 0xaa...7971 | |
| 01/27/2026 | 6:15:12 PM | buy | $28.66 | $12.58 | 0.03058 | 0.01342 | 2.27 | 0x2b...a4d2 |