- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-ADA LPs
Info about LINK-ADA pair
- Pooled LINK:
- 113.28
- Pooled ADA:
- $3,042.21
LINK/ADA price stats on BNB Chain
As of September 29, 2025, the current price of LINK token on DEX PancakeSwap is $21.22. LINK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $191,039,921.05. The liquidity pool contract is 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 with total value locked (TVL) of $4,807.54. The LINK/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ADA now?
The current liquidity of LINK/ADA with the contract address 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 is $4,807.54.
How many transactions are there in the LINK/ADA pool in the last 24 hours?
The total transactions of LINK/ADA is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/ADA pool in the last 24 hours?
LINK/ADA pool has a trading volume of $43.85 in the last 24 hours.
What is the exchange rate of 1 LINK to ADA?
The exchange rate of 1 LINK to ADA is 26.84, captured at 10:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.22 today.
LINK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:37:08 PM | buy | $5.63 | $21.22 | 7.12 | 26.84 | 0.2655 | 0x07...a0ff | |
| 09/29/2025 | 6:28:05 PM | buy | $2.51 | $21.22 | 3.17 | 26.75 | 0.1187 | 0x93...3a2c | |
| 09/29/2025 | 3:13:25 PM | buy | $8.98 | $21.2 | 11.28 | 26.62 | 0.4239 | 0x30...271b | |
| 09/29/2025 | 2:01:48 PM | sell | $9 | $21.15 | 11.28 | 26.52 | 0.4255 | 0xb4...b091 | |
| 09/29/2025 | 9:00:30 AM | sell | $1.13 | $20.94 | 1.44 | 26.63 | 0.05426 | 0xe2...c7c5 | |
| 09/29/2025 | 8:19:21 AM | sell | $3.57 | $20.95 | 4.55 | 26.68 | 0.1707 | 0xad...479a | |
| 09/29/2025 | 3:09:50 AM | buy | $1.16 | $21.09 | 1.47 | 26.82 | 0.05503 | 0x28...17bb | |
| 09/29/2025 | 2:53:07 AM | buy | $0.5088 | $21.14 | 0.6448 | 26.8 | 0.02406 | 0x04...effd | |
| 09/29/2025 | 2:49:25 AM | buy | $0.7009 | $21.25 | 0.8834 | 26.78 | 0.03298 | 0x93...d7ec | |
| 09/29/2025 | 1:24:09 AM | buy | $0.9932 | $21.22 | 1.25 | 26.76 | 0.0468 | 0x8b...5d01 | |
| 09/28/2025 | 10:22:13 PM | buy | $0.8733 | $21.32 | 1.09 | 26.74 | 0.04096 | 0x3b...4c8e | |
| 09/28/2025 | 10:06:55 PM | sell | $7.75 | $21.2 | 9.77 | 26.71 | 0.3657 | 0x5a...ac2b | |
| 09/28/2025 | 9:39:56 PM | sell | $0.4666 | $20.96 | 0.5966 | 26.8 | 0.02225 | 0x0d...d038 | |
| 09/28/2025 | 9:17:50 PM | sell | $0.5316 | $20.91 | 0.6817 | 26.82 | 0.02541 | 0x5d...05f5 | |
| 09/28/2025 | 6:35:47 PM | sell | $1.48 | $20.8 | 1.92 | 26.84 | 0.07157 | 0x41...7644 | |
| 09/28/2025 | 4:24:54 PM | buy | $0.9293 | $21.18 | 1.18 | 26.95 | 0.04386 | 0x98...08ad | |
| 09/28/2025 | 4:23:46 PM | buy | $1.61 | $21.08 | 2.05 | 26.92 | 0.07648 | 0x67...227a | |
| 09/28/2025 | 4:23:02 PM | buy | $2.07 | $21.02 | 2.64 | 26.88 | 0.09854 | 0x48...05bb | |
| 09/28/2025 | 4:19:34 PM | buy | $1.3 | $21.06 | 1.66 | 26.84 | 0.06191 | 0x6f...13fe | |
| 09/28/2025 | 11:45:01 AM | buy | $0.4369 | $20.54 | 0.5707 | 26.83 | 0.02127 | 0x26...b673 |