- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-ADA LPs
Info about LINK-ADA pair
- Pooled LINK:
- 110.76
- Pooled ADA:
- $3,131.62
LINK/ADA price stats on BNB Chain
As of October 30, 2025, the current price of LINK token on DEX PancakeSwap is $17.74. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.68. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $159,683,917.48. The liquidity pool contract is 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 with total value locked (TVL) of $3,980.94. The LINK/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ADA now?
The current liquidity of LINK/ADA with the contract address 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 is $3,980.94.
How many transactions are there in the LINK/ADA pool in the last 24 hours?
The total transactions of LINK/ADA is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/ADA pool in the last 24 hours?
LINK/ADA pool has a trading volume of $41.68 in the last 24 hours.
What is the exchange rate of 1 LINK to ADA?
The exchange rate of 1 LINK to ADA is 28.3, captured at 6:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.74 today.
LINK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:07:35 AM | buy | $1.62 | $17.74 | 2.58 | 28.3 | 0.09141 | 0xaf...7dd9 | |
| 10/30/2025 | 5:54:32 AM | buy | $3.26 | $17.74 | 5.19 | 28.23 | 0.1841 | 0x22...28b2 | |
| 10/30/2025 | 5:39:08 AM | sell | $0.2349 | $17.74 | 0.3719 | 28.07 | 0.01324 | 0xdb...eb13 | |
| 10/30/2025 | 5:30:17 AM | sell | $1.64 | $17.74 | 2.59 | 28.1 | 0.09244 | 0x8f...31ad | |
| 10/30/2025 | 4:16:05 AM | sell | $2.4 | $17.74 | 3.81 | 28.16 | 0.1353 | 0xb2...1c86 | |
| 10/30/2025 | 3:38:26 AM | buy | $0.23 | $17.74 | 0.367 | 28.3 | 0.01296 | 0x3d...aac5 | |
| 10/30/2025 | 3:27:26 AM | sell | $1.75 | $17.74 | 2.78 | 28.18 | 0.09867 | 0x91...5992 | |
| 10/30/2025 | 12:10:56 AM | buy | $0.8203 | $17.74 | 1.31 | 28.34 | 0.04623 | 0xe6...aa65 | |
| 10/29/2025 | 9:40:12 PM | buy | $3.37 | $17.74 | 5.37 | 28.28 | 0.1899 | 0x28...8a9f | |
| 10/29/2025 | 9:38:18 PM | buy | $2.95 | $17.74 | 4.69 | 28.19 | 0.1664 | 0x28...a3ab | |
| 10/29/2025 | 7:38:17 PM | buy | $1.59 | $17.74 | 2.52 | 28.12 | 0.08965 | 0xf7...e10e | |
| 10/29/2025 | 7:15:05 PM | buy | $1.87 | $17.74 | 2.97 | 28.07 | 0.1058 | 0x78...13f1 | |
| 10/29/2025 | 6:34:50 PM | sell | $4.26 | $17.74 | 6.73 | 27.99 | 0.2404 | 0x1e...e954 | |
| 10/29/2025 | 6:05:07 PM | sell | $1.27 | $17.74 | 2.01 | 28.07 | 0.0719 | 0x66...7a2c | |
| 10/29/2025 | 4:44:03 PM | buy | $1.81 | $17.74 | 2.88 | 28.18 | 0.1022 | 0xda...38b5 | |
| 10/29/2025 | 3:43:28 PM | buy | $2.72 | $17.74 | 4.31 | 28.11 | 0.1533 | 0xab...6f60 | |
| 10/29/2025 | 2:03:07 PM | buy | $7.69 | $17.74 | 12.13 | 27.97 | 0.4337 | 0x1f...6fdc | |
| 10/29/2025 | 1:45:41 PM | buy | $1.25 | $17.74 | 1.96 | 27.84 | 0.07059 | 0x59...8679 | |
| 10/29/2025 | 12:26:39 PM | buy | $0.8952 | $17.74 | 1.4 | 27.81 | 0.05045 | 0xcd...bd63 | |
| 10/29/2025 | 5:34:59 AM | sell | $0.5252 | $17.74 | 0.8199 | 27.69 | 0.0296 | 0xf0...caaa |