WhatToFarm
/
Get started
12 Swap

Info about Lingyan-WBNB pair

Price USD
$0.077582
Price
0.091194 WBNB
TVL
$1.35
MKT CAP
$75.83
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
152
Buys
122
Sells
30
Volume
59K
Telegram price alerts
Pair:
0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582
Lingyan:
0x4227FF6d623D080FA2798bb73da5547BdFb78891
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Lingyan:
8.95M
Pooled WBNB:
$0.001068

Lingyan/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of Lingyan token on DEX PancakeSwap is $0.00000007582. Lingyan price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $58,521.05. Lingyan token contract is 0x4227FF6d623D080FA2798bb73da5547BdFb78891 with a market cap $75.83. The liquidity pool contract is 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 with total value locked (TVL) of $1.36. The Lingyan/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Lingyan/WBNB with the contract address 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 is $1.36.

The total transactions of Lingyan/WBNB is 152 in the last 24 hours, 122 of which are buy transactions, and 30 are sales transactions.

Lingyan/WBNB pool has a trading volume of $58,521.05 in the last 24 hours.

The exchange rate of 1 Lingyan to WBNB is 0.0000000001194, captured at 4:40 AM UTC.

The price of converting 1 Lingyan to USD is $0.00000007582 today.

Lingyan-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20249:42:11 PMbuy$0.6346$0.0775820.0010.091194129.45M
0x870...CDFE
0xf8...a068
11/14/20249:41:44 PMsell$37.52$0.0931610.059120.0124981138.24M
0xd03...db17
0x63...a818
11/14/20249:39:53 PMbuy$542.31$0.00023030.85440.0636282.35M
0x0Ac...D110
0x2c...d7aa
11/14/20249:36:14 PMsell$623.4$0.00022970.98210.0636192.71M
0xA4a...76f9
0x36...f1c0
11/14/20249:32:32 PMsell$638.37$0.000238810.0637632.67M
0xEE3...c0DC
0xa2...7ac8
11/14/20249:28:35 PMbuy$508.34$0.00024070.8020.0637972.11M
0x0c3...8252
0x97...1190
11/14/20249:24:56 PMbuy$443.05$0.00023370.6990.0636881.9M
0x7a2...cFbF
0xc6...51db
11/14/20249:21:14 PMbuy$357.73$0.0002280.56440.0635971.57M
0x862...5d53
0x31...2511
11/14/20249:17:35 PMbuy$554.98$0.00022150.87560.0634952.51M
0x5f3...22FE
0x25...5348
11/14/20249:13:53 PMbuy$524.31$0.0002140.82720.0633762.45M
0x24b...722E
0x53...6390
11/14/20249:10:14 PMbuy$547.82$0.00020660.86430.063262.65M
0x91e...2d69
0x99...475e
11/14/20249:06:35 PMbuy$540.81$0.00019930.85320.0631442.71M
0xC50...D04B
0x04...c166
11/14/20249:02:56 PMsell$476.56$0.00019790.75180.0631222.41M
0x2d5...13d6
0x2a...ae3d
11/14/20248:59:14 PMsell$520.73$0.00020450.82190.0632282.55M
0xfb6...DA00
0x8e...2b6e
11/14/20248:55:26 PMbuy$352.41$0.00020660.55640.0632621.71M
0x833...5F35
0x7f...bdf9
11/14/20248:51:47 PMbuy$360.3$0.00020180.56880.0631861.79M
0x3Fb...0E22
0x0a...e942
11/14/20248:48:08 PMbuy$399.89$0.00019670.63130.0631062.03M
0x076...D6c8
0x04...b483
11/14/20248:44:26 PMsell$536.37$0.00019660.84670.0631052.73M
0xa2A...25Ad
0xdc...33a2
11/14/20248:40:44 PMsell$456.33$0.00020330.72040.063212.24M
0x83e...1437
0x79...6317
11/14/20248:37:02 PMbuy$599.8$0.00020330.94690.063212.95M
0x1Ac...0eAC
0x41...f146