WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.05896
Price
0.071154 WBNB
TVL
$37.69
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
2.1M
Pooled WBNB:
$0.02428

LINA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of LINA token on DEX PancakeSwap is $0.00000896. LINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $89,609.19. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $37.70. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $37.70.

The total transactions of LINA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINA/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001154, captured at 8:00 PM UTC.

The price of converting 1 LINA to USD is $0.00000896 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20265:10:55 PMsell$0.05047$0.058960.000065020.0711545,632.45
0xA2E...189E
0x0b...ec96
09/26/20262:05:30 AMbuy$0.03456$0.0590090.000044550.0711613,836.67
0xd0E...3042
0xd4...1b23
09/22/20269:43:16 PMsell$0.06082$0.0590130.000077540.0711496,748.56
0xaD0...710e
0x38...42d7
09/22/20268:10:47 AMbuy$0.2028$0.0590220.00025770.07114622,484.83
0x8f5...10CA
0xda...e626
09/21/202611:19:39 PMbuy$0.1196$0.0590310.00014920.07112713,243.31
0xBDb...f0d1
0xc5...9a3f
09/21/202611:07:43 PMsell$0.3182$0.0590940.00039650.07113335,000
0x5b1...09cB
0x19...1034
09/21/20263:08:46 PMsell$0.3484$0.0594030.00043440.07117237,055.99
0x38d...dfb9
0x22...4f86
09/20/20261:09:14 AMsell$0.9637$0.0591310.0013270.071196105,543.41
0x999...0515
0x51...1731
09/20/20261:09:14 AMbuy$0.9367$0.0591310.0012980.071196102,580.49
0x7Ad...62B6
0xa8...fa75
09/18/20267:12:54 AMsell$0.2429$0.0591590.00032150.07121226,522.18
0xd0E...3042
0x75...9246
09/17/202610:55:04 PMsell$0.1261$0.0590880.00017160.07123613,881.65
0x8f5...10CA
0x18...876c
09/17/20269:55:18 PMbuy$0.05882$0.0591560.000080120.0712476,424.98
0xBDb...f0d1
0x93...b6d6
09/17/202610:11:38 AMbuy$0.03644$0.0590990.000050290.0712554,004.75
0xd0E...3042
0xce...9017
09/17/20263:27:38 AMsell$0.0563$0.0590830.000077540.071256,198.95
0xBDb...f0d1
0xb8...c94c
09/16/202610:52:11 PMbuy$0.003649$0.0590560.0550790.07126402.93
0xd0E...3042
0x48...353d
09/16/20268:46:44 PMbuy$0.01674$0.0590580.000023270.0712591,848.34
0xd0E...3042
0x74...52b6
09/16/20267:59:35 PMsell$0.09897$0.0590540.00013750.07125810,930.34
0xd0E...3042
0xa0...b498
09/16/202610:56:23 AMsell$0.08667$0.0590450.00012180.0712719,582.06
0x8f5...10CA
0x5d...497a
09/16/202610:54:19 AMbuy$0.08861$0.0590920.00012450.0712779,746.59
0xBDb...f0d1
0x63...df38
09/16/202610:52:49 AMsell$1.09$0.0590250.0016350.071268121,420.57
0x333...F78b
0x1d...cbc3