WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00002298
Price
0.072778 WBNB
TVL
$73.19
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.58M
Pooled WBNB:
$0.04423

LINA/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of LINA token on DEX PancakeSwap is $0.00002298. LINA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.04. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $229,893.17. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $73.20. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $73.20.

The total transactions of LINA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LINA/WBNB pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002778, captured at 6:12 AM UTC.

The price of converting 1 LINA to USD is $0.00002298 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20255:10:22 PMbuy$0.3976$0.000022980.00048060.07277817,298.17
0x7d1...61AD
0xb7...d67a
12/26/20257:17:34 AMsell$0.1691$0.000023130.00020080.0727477,310.04
0x87d...D9E4
0x67...b761
12/25/20259:48:15 PMsell$3.64$0.000023340.0047820.072766156,255.82
0xD3e...7478
0xe6...9e91
12/25/20259:48:15 PMbuy$3.63$0.000023340.0047910.072766155,796.51
0xdCA...A841
0xa3...7443
12/25/20257:51:45 PMbuy$0.01068$0.00002340.000012660.072773456.74
0x928...aC69
0xb6...67a3
12/25/20255:41:49 PMsell$0.1757$0.000023270.00020930.0727717,552.03
0x3D6...0aBe
0xdd...99fa
12/25/20252:59:17 PMbuy$0.05037$0.000023450.000060030.0727952,147.74
0x36d...ecd2
0xa0...4695
12/25/20252:56:47 PMsell$0.3908$0.000023550.00046560.07280616,591.47
0x7AF...195b
0x75...77ec
12/25/202511:40:23 AMsell$0.4789$0.000023990.00057340.07287319,958.22
0x80C...51d3
0xff...987c
12/25/20256:01:44 AMbuy$0.1743$0.00002450.00020710.0729117,114.21
0x1Bb...F139
0x6e...c433
12/25/20255:31:28 AMbuy$0.03338$0.000024370.000039650.0728951,369.57
0x58f...193c
0x74...53e9
12/25/20255:31:26 AMbuy$0.1918$0.000024220.00022780.0728787,917.94
0x7d1...61AD
0xb3...480a
12/25/20255:31:19 AMsell$0.2874$0.000024160.00034140.07287111,893.38
0x4AC...bFD7
0x8f...d94e
12/25/20252:07:36 AMbuy$0.271$0.000024460.00031980.07288611,077.85
0x7AF...195b
0xb5...d502
12/24/202510:10:54 PMbuy$0.06371$0.000024190.000075370.0728612,633.89
0x7AF...195b
0x6b...ef40
12/24/202510:10:30 PMsell$0.782$0.000024530.0009250.07290131,880.37
0x999...0515
0xb3...ac4d
12/24/202512:04:38 PMsell$0.6917$0.000024190.00082720.07289328,595.37
0xE7d...bF84
0xde...c212
12/24/202512:04:38 PMbuy$0.7902$0.000024370.0009450.07291432,423.43
0x999...0515
0x68...b516
12/24/202510:35:25 AMsell$0.0457$0.000024740.000054470.072951,846.54
0x7AF...195b
0x79...1579
12/24/20256:42:03 AMsell$0.01401$0.000024820.000016680.072954564.68
0x7AF...195b
0x4b...951a