WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001051
Price
0.071822 WBNB
TVL
$41.34
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.96M
Pooled WBNB:
$0.03582

LINA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001051. LINA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $105,164.50. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $41.34. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $41.34.

The total transactions of LINA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LINA/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001822, captured at 1:06 AM UTC.

The price of converting 1 LINA to USD is $0.00001051 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:45:47 PMsell$0.01843$0.000010510.000031950.0718221,753.21
0xA2E...189E
0x7e...eb23
07/04/202610:54:25 AMbuy$0.1123$0.000010420.00019650.07182310,780
0x8f5...10CA
0x68...6601
07/04/20265:31:23 AMbuy$0.06101$0.000010310.00010690.0718075,913.88
0xd26...6406
0xb6...5516
07/03/202610:43:27 PMsell$0.02032$0.000010280.000035460.0717951,975.24
0xC3f...FD1d
0x86...876e
07/03/20268:01:58 PMsell$0.06162$0.000010270.00010810.0718026,000
0x8e0...16F9
0x22...e185
07/03/20267:52:20 AMbuy$0.01125$0.00001020.000020020.0718161,102.74
0xd26...6406
0x00...2b7b
07/03/20267:51:11 AMbuy$0.07515$0.000010160.00013360.0718087,392.93
0xC3f...FD1d
0xa6...ef6b
07/03/20267:51:03 AMsell$0.139$0.000010140.00024720.07180413,698.37
0xaD5...EDB7
0xe8...6037
07/03/20264:53:45 AMsell$0.04236$0.000010210.00007550.0718214,145.7
0x7AF...195b
0xa9...1540
07/03/20263:34:14 AMbuy$0.01308$0.000010290.000023290.0718331,270.59
0xA2E...189E
0x14...5b36
07/03/20261:50:44 AMsell$0.1288$0.00001030.00022920.07183412,498.39
0x8f5...10CA
0xb9...1f37
07/02/202611:55:19 PMbuy$0.008514$0.000010360.000015240.071854821.82
0x94a...3886
0x5f...2ea7
07/02/20264:35:07 PMbuy$0.01123$0.000010370.000020060.0718521,082.98
0x7AF...195b
0xb6...01ee
07/02/20262:44:51 PMbuy$0.04423$0.00001040.000078580.0718474,252.45
0xBDb...f0d1
0x18...a368
07/02/202612:49:17 PMsell$0.171$0.000010380.00030470.0718516,470.62
0x63A...21cf
0x96...7d6f
07/02/202610:15:45 AMsell$0.08334$0.00001040.00015010.0718738,011.6
0xA85...941D
0xe6...1e50
07/02/202612:49:52 AMbuy$0.07875$0.000010310.00014370.0718837,634.51
0x7AF...195b
0xe0...4752
07/01/202610:49:01 PMbuy$0.06387$0.000010360.00011520.071876,165.59
0x94a...3886
0xcd...d193
07/01/202610:40:02 PMsell$0.1252$0.000010340.0002260.07186612,110.33
0x78f...DAC0
0x3d...a4cd
07/01/20269:52:10 PMsell$0.06132$0.000010470.00011020.0718835,855.04
0x7AF...195b
0x7d...fddb