WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00004159
Price
0.073506 WBNB
TVL
$114.62
MKT CAP
$416K
5m
0%
1h
0%
4h
0%
24h
-15.52%
Share
TXNS
13
Buys
6
Sells
7
Volume
12
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.38M
Pooled WBNB:
$0.04829

LINA/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of LINA token on DEX PancakeSwap is $0.00004159. LINA price is down -15.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.64. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $415,996.27. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $114.62. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $114.62.

The total transactions of LINA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LINA/WBNB pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000003506, captured at 9:57 AM UTC.

The price of converting 1 LINA to USD is $0.00004159 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20253:21:56 AMbuy$0.09351$0.000041590.000078820.0735062,247.88
0x58f...193c
0x4d...dbb6
10/16/20253:17:52 AMsell$0.6086$0.000041770.0005130.0735214,571.17
0xe09...5268
0x68...82ee
10/16/20253:17:18 AMsell$2.5$0.000044050.0021150.07371356,969.33
0xcA7...5597
0x9a...4f85
10/16/20253:12:54 AMsell$0.04826$0.000046010.000040660.0738771,048.7
0x58f...193c
0x80...3a87
10/15/20251:43:34 PMsell$0.6323$0.000046250.00053610.07392113,672.73
0xe09...5268
0xdb...42de
10/15/202512:56:40 PMbuy$0.4726$0.000046690.00040.07395110,122.07
0xfbF...39a6
0xde...7a20
10/15/202512:41:51 PMbuy$0.0346$0.00004630.000029280.073918747.33
0xe09...5268
0xf0...65ac
10/15/20257:55:24 AMbuy$0.954$0.000045680.0008050.07385420,884.09
0x38d...dfb9
0x7b...1e00
10/15/20257:55:24 AMsell$1.42$0.000045810.0012030.07386531,137.79
0x210...13F0
0x3f...2116
10/15/20257:07:51 AMbuy$0.2001$0.000046820.00016940.0739654,272.97
0xe09...5268
0xb1...5016
10/15/20255:52:42 AMsell$0.4173$0.000046950.00035190.0739598,889.27
0x695...F122
0x4e...2424
10/15/20254:16:50 AMbuy$2.4$0.000049240.0019980.07408748,905.91
0x0e2...542F
0xfb...a644
10/15/20254:16:50 AMsell$1.83$0.000049450.0015220.07410437,084.5
0x761...b419
0x5b...2913
10/14/20254:13:00 PMsell$1.03$0.000048650.000850.07397921,359.91
0x05A...fA7d
0xc7...fcfa
10/14/20252:50:56 PMsell$0.7794$0.000048310.0006610.07409716,134.11
0x8Fc...BdFc
0x3c...9b76
10/14/20252:50:55 PMbuy$1.17$0.000048230.0010.0740924,444.11
0x391...e5DA
0x5c...ece5
10/14/20252:24:49 PMsell$0.8196$0.000048060.000690.07404617,052.27
0x695...F122
0x59...76ec
10/14/202512:50:41 PMbuy$0.9545$0.00004630.0008360.07405520,613.05
0x4fC...6Cc8
0xc5...1edf
10/14/20259:47:51 AMbuy$0.175$0.000047850.00014550.0739793,657.27
0x36d...ecd2
0x84...a0dc
10/14/20259:47:35 AMsell$2.46$0.000049040.0020670.07410850,316.19
0xcA7...5597
0x0b...6c1a