WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001027
Price
0.071804 WBNB
TVL
$40.61
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
-7.96%
Share
TXNS
20
Buys
11
Sells
9
Volume
16
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.98M
Pooled WBNB:
$0.03568

LINA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001027. LINA price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.47. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $102,713.32. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $40.61. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $40.61.

The total transactions of LINA/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

LINA/WBNB pool has a trading volume of $16.47 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001804, captured at 6:17 AM UTC.

The price of converting 1 LINA to USD is $0.00001027 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:04:08 PMbuy$0.03556$0.000010270.00006250.0718043,462.73
0xA2E...189E
0x60...82db
07/25/20269:15:34 PMsell$0.06368$0.000010220.00011190.0717986,226.05
0x8f5...10CA
0xfe...52e1
07/25/20269:15:29 PMsell$0.09621$0.00001030.00016920.0718129,334.84
0x761...b419
0xb9...ea7f
07/25/20269:15:29 PMsell$0.4109$0.000010750.00072270.07189138,204.72
0x999...0515
0x50...0047
07/25/20269:15:29 PMsell$0.1866$0.000010450.00032820.07183717,860.96
0x999...0515
0x46...bb74
07/25/20269:15:29 PMbuy$1.79$0.000010080.0031640.071773178,470.01
0x428...F368
0xc1...f6dc
07/25/20269:15:26 PMsell$3.54$0.0593440.0062340.071643379,465.16
0x475...Fb33
0x09...5a26
07/25/20269:15:26 PMbuy$0.2626$0.0589130.00046180.07156729,472
0x481...84Fa
0xf5...d47d
07/25/20269:15:26 PMbuy$1.18$0.05920.0018750.071617128,670.05
0x999...0515
0x08...22bc
07/25/20269:15:26 PMsell$0.003009$0.0591780.0552910.071613327.87
0x0db...1F14
0x8a...7c72
07/25/20269:15:26 PMbuy$0.1528$0.059110.00026870.07160116,777.12
0x5b2...c477
0xce...b058
07/25/20269:15:26 PMbuy$0.0441$0.0592050.000077540.0716184,791.1
0x5b2...c477
0xce...b058
07/24/202611:50:33 PMsell$0.07646$0.000011170.00013540.0719796,841.48
0xA85...941D
0x81...dc1e
07/24/202611:50:11 PMsell$3.53$0.000011240.0075040.071991314,574.05
0x3F6...f7B2
0xe0...861e
07/24/202611:50:11 PMbuy$3.6$0.000011240.0076580.071991320,775.58
0xA27...05f1
0x24...f877
07/24/202611:22:05 PMbuy$0.01575$0.000011180.000027890.071981,408.37
0x8f5...10CA
0x10...2f1c
07/24/202611:20:43 PMbuy$0.03886$0.000011150.000068780.0719753,482.38
0x575...F5c0
0xac...f42b
07/24/202611:20:32 PMbuy$0.0004787$0.000011130.0684740.07197142.98
0xFa4...203E
0xdc...3eda
07/24/202611:20:29 PMbuy$0.244$0.0000110.00043210.07194822,175.51
0x22a...142F
0x0c...eb39
07/24/202611:20:29 PMsell$1.15$0.000011430.0020530.072023101,477.47
0xFDf...AC85
0xf8...ba72