WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001591
Price
0.072442 WBNB
TVL
$53.25
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.69M
Pooled WBNB:
$0.04085

LINA/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001591. LINA price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.58. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $159,177.74. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $53.25. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $53.25.

The total transactions of LINA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LINA/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002442, captured at 1:10 PM UTC.

The price of converting 1 LINA to USD is $0.00001591 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:12:49 AMsell$0.3128$0.000015910.000480.07244219,651.7
0xC3f...FD1d
0xa7...d687
03/04/20262:27:51 AMsell$0.0622$0.000015640.000098480.0724773,975.85
0xC3f...FD1d
0xa1...d5f1
03/03/20269:57:03 PMbuy$0.006502$0.000015720.000010310.072494413.55
0x7AF...195b
0x81...53e4
03/03/20264:19:39 PMsell$0.2171$0.000015860.00034260.07250213,691.87
0xC3f...FD1d
0x97...da72
03/03/20264:05:39 PMbuy$0.09428$0.000015970.00014910.0725265,903.52
0x36d...ecd2
0xef...7ec4
03/03/20264:05:29 PMbuy$0.1603$0.000015820.00025350.07250210,132.46
0xc7D...9999
0x20...b713
03/03/20264:05:29 PMsell$1.54$0.000016570.0024460.07262193,326.14
0x788...AE79
0x27...51d0
03/03/20269:59:46 AMbuy$0.1793$0.000017250.00028810.07277210,393.14
0x1Bb...F139
0xac...b3de
03/02/20269:36:09 PMbuy$0.1044$0.000017420.00016430.0727435,992.16
0xC3f...FD1d
0xeb...9e49
03/02/20263:11:19 PMsell$0.4196$0.000017760.0006520.0727623,622.2
0xAF6...dA59
0xbd...2dd8
03/02/20261:12:23 PMsell$0.03147$0.000017410.000050680.0728051,806.81
0x7AF...195b
0xc8...5d36
03/02/20268:49:30 AMsell$0.02013$0.000017330.000032640.072811,161.63
0x7AF...195b
0x14...02b0
03/02/20268:37:55 AMbuy$0.08682$0.00001730.00014130.0728175,016.95
0x1Bb...F139
0xc7...8721
03/02/20264:57:56 AMsell$0.03889$0.000017430.000062440.0727982,231.18
0x7AF...195b
0x94...b8e6
03/02/20264:29:18 AMsell$0.08281$0.000017480.00013310.0728114,736.23
0x113...94CB
0xaf...8480
03/01/20269:02:55 PMbuy$0.2303$0.000017220.00037560.07280913,368.35
0x3D6...0aBe
0x7a...8ccc
03/01/20263:08:50 AMsell$0.173$0.000017560.00027480.0727899,854.77
0x150...8864
0x0d...2c5c
03/01/20262:27:19 AMsell$0.02843$0.00001770.000045110.0728091,605.72
0x687...8c30
0xcc...9d1d
03/01/20261:08:10 AMsell$0.03804$0.00001740.000061570.0728162,186.08
0xC3f...FD1d
0xd8...4418
03/01/202612:29:09 AMbuy$0.01747$0.000017460.000028330.0728321,000.15
0x7AF...195b
0x22...529a