WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.0000406
Price
0.074299 WBNB
TVL
$101.72
MKT CAP
$406K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
14
Buys
7
Sells
7
Volume
8
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.26M
Pooled WBNB:
$0.05386

LINA/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of LINA token on DEX PancakeSwap is $0.0000406. LINA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.43. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $406,019.42. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $101.73. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $101.73.

The total transactions of LINA/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LINA/WBNB pool has a trading volume of $8.43 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000004299, captured at 4:28 PM UTC.

The price of converting 1 LINA to USD is $0.0000406 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202511:29:28 AMbuy$0.02502$0.00004060.00002650.074299616.35
0x8AD...E63E
0x1e...a3d9
11/05/202511:16:18 AMsell$0.1548$0.000040430.00016420.0742883,829.68
0x200...db8f
0x8a...926e
11/05/20252:57:14 AMsell$0.8242$0.000041430.00086960.07437119,893.61
0x9BF...b380
0x23...fe2e
11/05/20251:31:38 AMbuy$0.5534$0.000040280.00060650.07441413,738.74
0x695...F122
0xfd...dd06
11/04/202510:40:37 PMsell$0.5475$0.000041010.00058610.07439113,348
0x1Bb...F139
0x8b...1437
11/04/20258:56:34 PMbuy$2.1$0.000041430.0022920.07452150,712.26
0xA42...6098
0x08...15b8
11/04/20258:56:34 PMsell$1.39$0.000041810.0015250.07456233,426.94
0x999...0515
0x35...7564
11/04/20258:54:15 PMsell$0.3557$0.000039940.00038710.0743478,905.83
0xA42...6098
0x52...4df7
11/04/20256:51:35 PMsell$0.03795$0.000040590.000040960.074381935.03
0x00A...0900
0x54...2fe8
11/04/20256:41:39 PMbuy$0.3124$0.000039920.00034270.0743797,826.33
0xe09...5268
0xdd...4ebd
11/04/20256:16:18 PMsell$0.5798$0.000040390.00062870.0743814,352.95
0xEe9...4260
0x71...7847
11/04/20256:02:57 PMbuy$0.3204$0.000040870.00034690.0744257,839.88
0xC46...39F1
0xcd...3053
11/04/20255:05:16 PMbuy$0.7932$0.00003990.00086030.07432719,879.68
0x6dd...7c82
0xae...30c6
11/04/20252:07:29 PMbuy$0.4218$0.000039950.0004460.07422410,559.05
0x961...3118
0x20...907c
11/04/202511:27:12 AMbuy$0.0568$0.000040240.000059060.0741841,411.44
0x113...94CB
0x92...7f8e
11/04/202511:27:11 AMbuy$0.1272$0.000039880.0001330.0741693,190.39
0x36d...ecd2
0x4c...5a56
11/04/202511:26:18 AMbuy$0.09979$0.000039740.00010420.074152,510.83
0x150...8864
0x4a...e768
11/04/202511:25:47 AMsell$0.3706$0.000039970.00038480.0741519,270.12
0x888...7bd9
0x09...619f
11/04/202511:03:57 AMsell$2.16$0.000041480.0022730.07436152,127.17
0xAc1...AC88
0x7e...736a
11/04/20255:44:19 AMbuy$0.8048$0.000043080.00084080.07450118,680.79
0x695...F122
0x6a...ce91