WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.058611
Price
0.071196 WBNB
TVL
$35.51
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
2.07M
Pooled WBNB:
$0.02467

LINA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of LINA token on DEX PancakeSwap is $0.000008611. LINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $86,114.38. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $35.51. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $35.51.

The total transactions of LINA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001196, captured at 11:38 PM UTC.

The price of converting 1 LINA to USD is $0.000008611 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:40:44 PMsell$0.1139$0.0586110.00015830.07119613,230.75
0x5aD...5330
0x97...7bdb
10/17/202612:12:20 PMbuy$0.1223$0.0586640.00016970.07120114,124.5
0x0E2...2f4c
0x79...45f2
10/14/20268:08:16 AMsell$0.3947$0.0587730.00052870.07117445,000
0x2E8...f2bb
0xd4...f953
10/14/20263:41:28 AMsell$0.0166$0.0589720.000022230.0712011,850.27
0xf4c...1FA7
0x43...a381
10/14/20263:41:28 AMbuy$0.057467$0.0590250.0710.0712080.8273
0xf4c...1FA7
0x43...a381
10/11/20261:54:06 AMsell$0.0402$0.0590540.000053520.0712054,440.71
0xf8e...7BB4
0x4f...b339
10/06/202611:44:57 PMsell$0.03531$0.0590230.000045270.0711573,913.14
0xd0E...3042
0x65...57c4
10/06/20264:27:18 AMbuy$0.3576$0.058940.00045720.07114340,002.16
0x41f...6718
0x64...3117
10/06/20264:15:24 AMbuy$0.1583$0.05870.00020240.07111218,199.23
0x8f5...10CA
0x3c...5f09
10/04/20268:25:16 PMbuy$1.13$0.0586930.0013580.0711130,660.2
0xB33...F18D
0x49...f5d8
10/04/20268:25:16 PMsell$1.26$0.0586930.0015180.0711145,754.62
0xf37...3470
0x8d...82dd
10/04/20268:03:42 PMsell$0.1524$0.0588540.00019310.07112117,220.71
0xd0E...3042
0x1c...5972
10/03/20266:24:35 PMbuy$0.0794$0.0589240.00010060.0711318,898.18
0xA2E...189E
0xa0...c5f1
10/03/202611:17:37 AMsell$0.1917$0.0587140.00024920.07113222,000
0x915...4d9A
0x4a...7ef9
10/02/202611:01:28 PMsell$0.1943$0.0588680.00025350.07115621,916.05
0xd0E...3042
0xd5...1174
10/02/202610:36:34 PMbuy$0.03758$0.0589060.000049020.0711614,219.62
0x8f5...10CA
0x86...c9aa
10/02/202610:36:43 PMbuy$0.08432$0.0589640.000110.0711699,406.35
0xE22...b5B9
0x80...50cb
10/02/202610:35:09 PMsell$1.33$0.0588710.0018420.071156149,937.42
0x999...0515
0x06...8f4e
10/02/202610:35:09 PMbuy$0.0957$0.0588470.00012470.07115310,816.43
0xCeC...d027
0x43...363e
10/02/202610:30:32 PMsell$0.5378$0.000010160.00076120.07132652,920.94
0x999...0515
0xca...30a6