WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00002251
Price
0.072402 WBNB
TVL
$77.05
MKT CAP
$225.2K
5m
0%
1h
1.11%
4h
0.09%
24h
0.25%
Share
TXNS
15
Buys
7
Sells
8
Volume
3
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.72M
Pooled WBNB:
$0.04111

LINA/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of LINA token on DEX PancakeSwap is $0.00002251. LINA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.75. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $225,166.02. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $77.06. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $77.06.

The total transactions of LINA/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

LINA/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002402, captured at 12:22 AM UTC.

The price of converting 1 LINA to USD is $0.00002251 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202611:50:23 PMbuy$0.00373$0.000022510.053980.072402165.67
0xA46...9Dc4
0x8d...f0a9
01/20/202611:37:39 PMbuy$0.2841$0.000022340.00030320.07238412,716.63
0x7d1...61AD
0x3d...a226
01/20/202611:29:24 PMsell$0.3381$0.000022260.00036070.07237615,183.28
0x8e6...5f52
0x77...78b0
01/20/20269:23:04 PMsell$0.0532$0.000022490.000056770.07242,365.11
0x7d1...61AD
0xb8...1d28
01/20/20266:52:12 PMsell$0.09017$0.000022580.000096210.0724093,993.31
0x36d...ecd2
0xde...1d1d
01/20/20266:14:25 PMsell$0.003953$0.000022630.0542180.072415174.66
0xAAa...E035
0xcc...c33e
01/20/20266:10:15 PMbuy$0.4792$0.000022460.00051130.07239721,328.18
0xC3f...FD1d
0x07...f8f3
01/20/20266:10:09 PMsell$0.3973$0.000022310.0004240.0723817,809.19
0x94C...764c
0xea...26b8
01/20/20265:54:47 PMbuy$0.1722$0.000022550.00018370.0724067,635.69
0xC3f...FD1d
0xd1...d96a
01/20/20262:23:15 PMsell$0.2326$0.000022470.00024820.07239810,350.47
0xE56...DDf2
0x1f...7a41
01/20/202610:58:04 AMbuy$0.1564$0.000022630.00016690.0724156,912.17
0x150...8864
0xcf...bfa4
01/20/202610:57:57 AMsell$0.1998$0.000022540.00021320.0724068,863.56
0x4AC...bFD7
0xc9...b772
01/20/20267:39:43 AMsell$0.02675$0.000022680.000028550.072421,179.75
0xe85...307C
0xec...5d87
01/20/20267:01:04 AMbuy$0.2919$0.000022630.00031150.07241512,896.2
0xC3f...FD1d
0x59...3fa7
01/20/20265:33:47 AMbuy$0.01633$0.000022450.000017420.072396727.11
0x7AF...195b
0xd8...2bf5
01/19/20269:42:06 PMsell$0.002007$0.000022330.0521420.07238389.85
0x2E9...0684
0x6b...aa33
01/19/20269:41:17 PMbuy$0.006223$0.000022440.0566410.072395277.24
0x58f...193c
0x79...7b4f
01/19/20269:41:16 PMbuy$0.1469$0.000022240.00015680.0723736,607.56
0x3D6...0aBe
0x1d...f019
01/19/20269:41:16 PMbuy$0.1022$0.000022380.0001090.0723884,565.84
0x3ec...f355
0xff...bb9e
01/19/20269:41:11 PMbuy$3.34$0.00002210.003340.072358151,469.54
0x240...E9D5
0xf4...8d4e