WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001193
Price
0.071865 WBNB
TVL
$46.07
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.93M
Pooled WBNB:
$0.036

LINA/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001193. LINA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $119,355.49. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $46.08. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $46.08.

The total transactions of LINA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LINA/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001865, captured at 3:58 PM UTC.

The price of converting 1 LINA to USD is $0.00001193 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:38:54 AMsell$0.02541$0.000011930.000039710.0718652,129.25
0x36d...ecd2
0xe6...5075
05/23/20268:43:02 AMbuy$0.005507$0.000011980.0586210.071876459.47
0x150...8864
0x50...014c
05/23/20268:42:59 AMbuy$0.1458$0.00001190.00022830.07186412,251.25
0x58f...193c
0xc1...32d4
05/22/20265:20:18 AMbuy$0.004271$0.00001220.0564830.071851350.09
0xC3f...FD1d
0xfa...6364
05/22/20265:19:53 AMbuy$0.0185$0.000012220.000027990.071851,512.85
0x8AD...E63E
0xaf...5f34
05/22/20265:19:44 AMsell$1.15$0.000012710.001750.07192990,695.81
0x6f5...A0Fe
0x1e...c77e
05/22/20265:09:27 AMsell$0.01154$0.000013330.000017520.072025865.32
0x3D6...0aBe
0xc7...b5b2
05/22/20265:03:12 AMsell$0.01552$0.000013350.000023570.0720271,162.92
0x113...94CB
0xdc...2a81
05/22/20265:02:43 AMsell$0.03819$0.000013370.0000580.0720312,854.77
0xC3f...FD1d
0xd5...1948
05/22/20265:02:41 AMsell$0.06755$0.000013430.00010250.072045,027.89
0xC3f...FD1d
0x7e...47f8
05/22/20265:02:38 AMsell$0.1151$0.000013530.00017480.0720558,507.21
0x26e...6BB9
0xda...595a
05/22/20265:02:37 AMbuy$1.3$0.000013210.0019860.07200699,000.71
0x950...362d
0x95...ba30
05/22/20265:02:37 AMsell$0.242$0.000013730.00036740.07208517,622.27
0x999...0515
0x9e...79fe
05/21/20266:38:18 PMsell$0.06349$0.000012470.000096570.0718975,088.79
0x1Bb...F139
0x5d...a756
05/21/202611:27:41 AMbuy$0.06824$0.000012360.00010510.0719065,517
0x58f...193c
0x84...0834
05/21/202610:21:08 AMbuy$0.01097$0.000012420.000016780.0719883.29
0x150...8864
0xcd...34b1
05/21/202610:21:07 AMbuy$0.07922$0.000012370.00012110.0718936,400.55
0x3D6...0aBe
0xd6...c1d2
05/21/20267:59:41 AMbuy$0.0005146$0.000012310.0678820.07188641.77
0x717...453D
0xe8...1e28
05/21/20263:46:09 AMbuy$0.003949$0.000012350.0560320.071886319.76
0xC3f...FD1d
0x4a...dd37
05/21/20263:46:02 AMbuy$0.03042$0.000012330.000046470.0718832,467.16
0xC3f...FD1d
0xa8...f40a