WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.059733
Price
0.071607 WBNB
TVL
$40.83
MKT CAP
$97.3K
5m
0%
1h
0%
4h
-0.40%
24h
0.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
2.1M
Pooled WBNB:
$0.03371

LINA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of LINA token on DEX PancakeSwap is $0.000009733. LINA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.36. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $97,335.07. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $40.83. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $40.83.

The total transactions of LINA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LINA/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001607, captured at 10:48 AM UTC.

The price of converting 1 LINA to USD is $0.000009733 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:14:01 AMsell$0.05274$0.0597330.00008710.0716075,419.23
0xBDb...f0d1
0xb4...de84
08/16/20266:14:45 AMbuy$0.07066$0.0597720.00011660.0716137,230.79
0x437...b413
0xbd...7498
08/16/20261:15:25 AMbuy$0.1235$0.0597140.00020330.07159812,717.46
0x8f5...10CA
0x69...7321
08/15/20264:52:57 PMsell$0.1142$0.0597240.00018680.07158911,749.54
0xd0E...3042
0x19...373f
08/14/202611:47:28 AMsell$0.2519$0.05980.0004160.07161825,705
0x8f5...10CA
0xbe...290f
08/14/202611:46:13 AMbuy$0.3396$0.059810.00056070.07161934,620.53
0x825...4e15
0x48...2851
08/13/20265:23:34 PMbuy$0.0608$0.0596580.00010.0715886,295.65
0xE22...b5B9
0x4d...c236
08/13/202611:50:44 AMsell$0.06874$0.0596270.00011290.0715817,141.03
0xE22...b5B9
0x19...d127
08/12/20267:03:33 PMbuy$0.01152$0.0597280.000018880.0715931,185
0x034...8729
0x5a...7338
08/12/20264:44:08 PMbuy$0.005895$0.0597240.0596520.071592606.28
0xFb1...63bf
0xb6...a542
08/12/20262:14:19 PMsell$0.006338$0.0597220.000010320.071584651.96
0x233...11Fc
0xe1...df36
08/12/202610:00:56 AMsell$0.2464$0.0598370.00040170.07160325,048.7
0x4Fc...d4Cc
0x33...9450
08/12/20267:42:44 AMbuy$0.002788$0.0599760.0545580.07163279.48
0x5b1...09cB
0x3a...6b6f
08/12/20267:42:44 AMbuy$0.03902$0.0599560.000063790.0716273,919.33
0x5b1...09cB
0x3a...6b6f
08/12/20267:34:07 AMbuy$0.08293$0.0599060.00013540.0716188,371.66
0x64C...4477
0x5f...fd45
08/12/20265:35:52 AMbuy$0.00298$0.0598970.0548510.071611301.09
0xe4E...5530
0x22...92b4
08/12/20265:33:17 AMbuy$0.03135$0.0598790.000051060.0716083,174.29
0xA2E...189E
0x67...4d19
08/12/20262:14:09 AMbuy$0.02515$0.0599170.000040680.0716042,536.04
0xBDb...f0d1
0x51...8a8e
08/12/20262:04:21 AMsell$0.1085$0.0599190.00017540.07160210,944.17
0xa7d...bb37
0xc1...1584
08/12/20261:20:41 AMbuy$0.01997$0.0599870.000032350.0716172,000.05
0xED4...5f16
0xe2...a8ee