WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00003591
Price
0.074088 WBNB
TVL
$93.08
MKT CAP
$359.2K
5m
0%
1h
0%
4h
-2.74%
24h
8.88%
Share
TXNS
30
Buys
11
Sells
19
Volume
12
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.3M
Pooled WBNB:
$0.05298

LINA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of LINA token on DEX PancakeSwap is $0.00003591. LINA price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.08. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $359,166.89. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $93.09. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $93.09.

The total transactions of LINA/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

LINA/WBNB pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000004088, captured at 6:34 PM UTC.

The price of converting 1 LINA to USD is $0.00003591 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20252:36:49 PMsell$0.08849$0.000035910.00010070.0740882,463.76
0xe09...5268
0x37...6bde
11/29/20251:55:41 PMsell$0.04562$0.000035850.000052180.07411,272.67
0x961...3118
0xb3...69d5
11/29/20251:24:26 PMsell$0.8767$0.000036760.00099730.07418223,849.47
0x999...0515
0x0c...9f3c
11/29/202511:29:43 AMsell$0.03693$0.000037380.000042120.074263987.95
0x8AD...E63E
0x1f...2e93
11/29/202511:27:39 AMsell$0.1374$0.000037520.00015670.0742793,663.57
0x58f...193c
0xf6...4a4d
11/29/202511:27:26 AMsell$1.38$0.000038730.001580.07441735,776.32
0xD3c...9667
0x95...b257
11/29/202511:27:26 AMbuy$1.74$0.000038630.0019860.07440645,074.12
0x7b8...f566
0x9a...bebc
11/29/202510:37:43 AMbuy$0.4848$0.000037080.00054990.07420613,073.17
0xB5C...6e08
0x61...775e
11/29/202510:37:42 AMsell$0.514$0.000036920.0005830.07418813,919.85
0x362...f37d
0x06...35c5
11/29/20259:29:52 AMbuy$0.1678$0.000037340.00019050.074244,493.25
0x3D6...0aBe
0x47...66bb
11/29/20259:03:25 AMsell$0.01264$0.000037030.000014360.074205341.57
0x695...F122
0xf0...b0b7
11/29/20258:37:38 AMsell$0.06665$0.000037090.000075690.0742121,796.99
0xEbB...9A25
0x33...fa0b
11/29/20256:58:51 AMsell$0.05081$0.000037170.000057720.0742221,367.02
0x961...3118
0x67...3d62
11/29/20256:40:37 AMbuy$0.4318$0.000036870.0004930.07420911,711.31
0x961...3118
0x66...1cc7
11/29/20254:34:20 AMbuy$0.06268$0.000036940.000070690.0741651,696.93
0x19C...6355
0xac...3c37
11/29/20253:36:48 AMsell$0.1333$0.000036650.00015110.0741513,639.77
0x36d...ecd2
0xca...c348
11/29/20253:36:14 AMsell$0.2133$0.000036920.00024160.0741825,777.46
0x477...2eD3
0x1c...2837
11/29/20253:36:13 AMbuy$1.81$0.000035850.002050.0740650,500.81
0xAc1...AC88
0xd6...9462
11/28/20259:50:34 PMbuy$0.08825$0.000034510.00009970.0738982,557.18
0x9a8...e675
0x6d...910b
11/28/20259:14:02 PMsell$0.079$0.00003450.000088810.0738782,289.77
0x36d...ecd2
0x89...e1ac