WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001157
Price
0.071868 WBNB
TVL
$44.71
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.93M
Pooled WBNB:
$0.03609

LINA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001157. LINA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $115,749.84. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $44.72. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $44.72.

The total transactions of LINA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINA/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001868, captured at 5:47 PM UTC.

The price of converting 1 LINA to USD is $0.00001157 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:08:58 AMsell$0.07994$0.000011570.0001290.0718686,907
0xA2B...43CD
0x38...36ee
04/16/20268:40:04 AMbuy$0.01084$0.000011720.000017410.071883924.7
0x7AF...195b
0xec...8fb8
04/16/20261:53:35 AMsell$0.06824$0.000011690.00010960.0718795,833.42
0x7AF...195b
0x8c...38d3
04/15/202612:49:03 PMsell$0.08437$0.000011670.00013670.0718917,226.87
0x7AF...195b
0x9a...8445
04/14/202610:12:32 PMbuy$0.1019$0.000011710.00016530.0718998,703.11
0x7AF...195b
0xf7...72ca
04/14/20269:38:50 PMbuy$0.02328$0.000011620.000037850.0718892,003.59
0xC3f...FD1d
0x2b...aa50
04/14/20268:46:13 PMbuy$0.006305$0.000011580.000010270.071886544.29
0x7AF...195b
0x16...ca56
04/14/20264:40:44 PMsell$0.1325$0.000011750.00021280.07188711,274.88
0x7AF...195b
0x02...ea06
04/13/202611:52:46 PMbuy$0.04627$0.000011710.000075220.0719043,949.77
0xC3f...FD1d
0xd6...8de1
04/13/202611:42:03 PMsell$0.2101$0.000011750.00034120.07190917,875.08
0x7AF...195b
0x6e...7642
04/13/20264:56:57 PMsell$0.1652$0.000011760.00027270.07194114,051.32
0xC3f...FD1d
0xe9...d364
04/13/20261:46:21 AMsell$0.03291$0.000011680.000055190.0719582,818.23
0xC3f...FD1d
0x03...c4d5
04/12/20269:20:18 PMsell$0.0625$0.000011710.00010490.0719675,334.92
0x7AF...195b
0xec...6edd
04/12/20263:41:27 PMbuy$0.02001$0.00001170.000033870.071981,710.19
0xC3f...FD1d
0x09...70f8
04/12/20261:06:26 PMsell$0.09748$0.000011720.00016440.0719778,315.02
0xC3f...FD1d
0xec...4551
04/12/202610:22:51 AMsell$0.0254$0.000011840.000042660.0719882,145.27
0x7AF...195b
0x99...02b9
04/12/20262:22:51 AMbuy$0.8092$0.000011510.0013550.07192870,289.8
0xF02...2485
0x2c...a42c
04/12/202612:07:32 AMsell$0.8297$0.000011650.0013670.07191971,216.51
0x38d...dfb9
0x15...d800
04/11/202611:41:23 PMbuy$0.03896$0.000012150.00006410.0719993,206.39
0xB5C...90b9
0xdd...f680
04/11/202611:17:18 PMsell$0.04401$0.000012110.000072260.0719893,631.72
0x36d...ecd2
0x0a...592e