WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.059006
Price
0.071302 WBNB
TVL
$35.3
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
2M
Pooled WBNB:
$0.02552

LINA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of LINA token on DEX PancakeSwap is $0.000009006. LINA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.78. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $90,064.48. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $35.31. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $35.31.

The total transactions of LINA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LINA/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001302, captured at 2:13 AM UTC.

The price of converting 1 LINA to USD is $0.000009006 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20261:06:18 AMsell$0.4447$0.0590060.00064310.07130249,386.14
0x993...93e4
0xf7...8a88
11/09/202610:48:02 AMsell$0.051048$0.0590890.0815390.0713350.1153
0x02c...8364
0x64...dfa6
11/09/20267:45:43 AMbuy$0.3348$0.0588990.00049530.07131637,628.21
0xcc9...d285
0x11...021c
11/06/202612:21:32 PMsell$0.0801$0.0590.00011480.071298,900
0x1aD...6cda
0xe1...8338
11/06/202612:21:13 PMsell$0.008223$0.0590450.000011790.071297909.11
0x1aD...6cda
0x86...f8f3
11/06/20264:35:52 AMsell$0.011$0.0589990.000015870.0712981,222.35
0x4D0...A69B
0x2e...ea34
11/05/20263:56:55 PMbuy$0.3509$0.058850.00050770.0712839,657.91
0xd1C...f4B4
0x9f...b479
11/04/202611:43:05 AMsell$0.3943$0.0587630.00056050.07124545,000
0x1aD...6cda
0x0e...58e8
11/04/202611:43:05 AMbuy$0.4138$0.0588160.00058820.07125346,946.57
0xF24...6671
0x6d...b3ff
11/03/20269:19:10 PMsell$0.04024$0.0589430.000057440.0712764,500
0x1aD...6cda
0x30...9da4
11/03/202611:55:23 AMsell$0.04025$0.0589450.000057690.0712824,500
0x1aD...6cda
0xe4...8465
11/01/20266:23:21 AMbuy$0.09559$0.0590630.00013540.07128410,546.55
0xE22...b5B9
0x96...23c7
11/01/20262:11:47 AMbuy$0.1234$0.0589240.00017540.07126913,827.21
0x761...b419
0xe4...da7b
11/01/20262:11:47 AMsell$0.9976$0.0593140.0014180.071324107,111.01
0x65A...7675
0xb3...d3dc
10/31/20267:08:09 AMbuy$0.03515$0.0595410.000050070.0713593,684.19
0xf8e...7BB4
0xd6...2beb
10/30/20266:26:29 AMsell$0.09661$0.0597260.00013470.0713569,933.14
0xF63...8e66
0x44...f423
10/29/20267:06:32 PMsell$0.04004$0.0596170.000053840.0712934,164.17
0xAb4...17F9
0x00...30ff
10/29/202612:56:27 PMbuy$0.2963$0.0595180.00040.07128431,137.69
0xE22...b5B9
0xe4...1aeb
10/29/202612:55:40 PMsell$0.1177$0.0593820.00015880.07126612,546.33
0x761...b419
0x96...e4c2
10/29/202612:55:39 PMsell$0.3723$0.0598110.00050250.07132437,953.73
0x999...0515
0xba...60f0