WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.0000152
Price
0.072459 WBNB
TVL
$50.57
MKT CAP
$152K
5m
0%
1h
0%
4h
-0.66%
24h
-0.23%
Share
TXNS
16
Buys
10
Sells
6
Volume
1
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.67M
Pooled WBNB:
$0.04091

LINA/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of LINA token on DEX PancakeSwap is $0.0000152. LINA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.12. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $152,037.86. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $50.58. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $50.58.

The total transactions of LINA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LINA/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002459, captured at 12:46 AM UTC.

The price of converting 1 LINA to USD is $0.0000152 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:34:39 PMsell$0.2259$0.00001520.00036540.07245914,860.44
0xC3f...FD1d
0x57...7135
02/10/20267:29:51 PMsell$0.03444$0.000015290.000055950.0724842,251.74
0x36d...ecd2
0xc7...22fb
02/10/20267:28:20 PMbuy$0.1284$0.00001530.00020880.0724888,395.26
0x150...8864
0x04...07b2
02/10/20266:02:42 PMsell$0.007504$0.000015350.000012040.072463488.71
0x7AF...195b
0xa9...a367
02/10/20265:22:24 PMbuy$0.07665$0.000015370.00012310.0724694,987.09
0x7AF...195b
0x80...9864
02/10/20261:28:58 PMbuy$0.02611$0.000015380.000041760.0724591,698.14
0x311...eb22
0x83...54e3
02/10/202611:59:16 AMsell$0.1344$0.000015390.00021460.0724578,734.24
0x58C...a121
0x20...9b00
02/10/202611:58:06 AMbuy$0.04084$0.000015520.000065210.0724792,630.79
0x58C...a121
0x1b...adb5
02/10/202611:49:44 AMbuy$0.1308$0.000015440.00020860.0724628,472.16
0x58C...a121
0xbd...f3fb
02/10/202611:28:29 AMsell$0.01686$0.000015330.000026820.0724391,099.76
0xC3f...FD1d
0x97...bfe2
02/10/202610:55:11 AMbuy$0.02782$0.000015430.000044170.072451,802.47
0x58f...193c
0x23...ff08
02/10/202610:55:08 AMbuy$0.1241$0.000015340.00019710.0724368,091.37
0xC3f...FD1d
0xff...c1b2
02/10/202610:08:14 AMbuy$0.09075$0.00001520.00014410.0724155,967.14
0x58f...193c
0x40...1fc8
02/10/20267:18:29 AMbuy$0.02865$0.000015170.000045420.0724041,889.18
0x7AF...195b
0x6d...e548
02/10/20263:59:56 AMbuy$0.02044$0.000015190.000032290.07241,345.38
0x7AF...195b
0x4f...8911
02/09/202610:42:55 PMsell$0.00433$0.000015230.0567810.072386284.14
0x7AF...195b
0x0e...4975
02/09/20269:24:48 PMsell$0.04676$0.000015270.00007320.0723913,061.04
0x7AF...195b
0x12...b630
02/09/20267:17:20 PMbuy$0.01289$0.000015340.000020220.072406840.51
0xC3f...FD1d
0x76...babc
02/09/20266:11:38 PMsell$0.1979$0.000015450.00030890.07241112,809.88
0x8AD...E63E
0x8b...0258
02/09/202612:20:39 PMsell$0.02453$0.000015210.000039230.0724321,613.15
0x7AF...195b
0xbb...caf0