WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00009242
Price
0.061403 WBNB
TVL
$116.15
MKT CAP
$926.6K
5m
0%
1h
-0.41%
4h
0.02%
24h
-9.95%
Share
TXNS
78
Buys
36
Sells
42
Volume
31
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
626,821.01
Pooled WBNB:
$0.08818

LINA/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of LINA token on DEX PancakeSwap is $0.00009242. LINA price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31.23. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $926,578.60. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $116.16. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $116.16.

The total transactions of LINA/WBNB is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

LINA/WBNB pool has a trading volume of $31.23 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.0000001403, captured at 1:34 PM UTC.

The price of converting 1 LINA to USD is $0.00009242 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202512:58:30 PMsell$0.056278$0.000092420.0895320.0614030.06792
0xd9d...33D1
0x0e...8835
05/11/202512:39:11 PMsell$0.052173$0.000092490.0832970.0614030.02349
0x38a...a96a
0x1a...0a1b
05/11/202512:24:54 PMbuy$0.09346$0.000092810.00014170.0614081,007.03
0x150...8864
0xb1...09e6
05/11/202511:37:47 AMbuy$0.00003976$0.000092610.0760360.0614050.4294
0x38a...a96a
0x2e...0caf
05/11/202511:37:45 AMsell$0.00001055$0.000092140.0716010.0613980.1145
0x38a...a96a
0x76...54c8
05/11/202510:47:42 AMbuy$0.0128$0.000092440.000019460.061405138.47
0x150...8864
0x8d...24d5
05/11/202510:43:48 AMbuy$0.02189$0.000092370.000033280.061404236.97
0x8AD...E63E
0xe0...ed0d
05/11/202510:38:56 AMbuy$0.009198$0.000092320.000013980.06140399.63
0xD37...7C49
0x42...aba6
05/11/202510:38:56 AMbuy$0.1501$0.000092070.00022830.06141,630.71
0xdcB...0Df0
0x27...9f76
05/11/202510:38:47 AMbuy$3.13$0.00009160.0047680.06139236,108.04
0xD0C...365e
0x41...f729
05/11/202510:38:47 AMsell$3.38$0.00009160.0051470.06139239,000
0x0B1...d20b
0xc7...1aea
05/11/202510:24:35 AMsell$0.1336$0.00009240.00020320.0614051,446.21
0x695...F122
0xd0...a21e
05/11/20257:25:28 AMsell$0.051657$0.000092570.0825210.0614080.0179
0xd9d...33D1
0x5d...612d
05/11/20257:15:56 AMsell$0.0008499$0.00009260.0512920.0614089.17
0xd9d...33D1
0x2b...cd38
05/11/20257:15:56 AMsell$0.0009794$0.00009260.0514890.06140810.57
0xd9d...33D1
0xbb...7e9a
05/11/20257:15:53 AMsell$0.01047$0.000092620.000015930.061408113.1
0xd9d...33D1
0xd1...6cfd
05/11/20257:15:47 AMbuy$0.1972$0.000092780.00030.0614112,125.84
0x38a...a96a
0xb1...adc4
05/11/20257:15:43 AMsell$0.05746$0.00009210.00008740.0614623.95
0x38a...a96a
0x49...e267
05/11/20257:03:35 AMbuy$0.107$0.000092780.00016220.0614061,153.62
0x3D6...0aBe
0xc1...46ef
05/11/20255:27:47 AMsell$0.0522$0.000093180.000078330.061398560.22
0xf7F...E0ef
0xe5...b1eb