WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001327
Price
0.072056 WBNB
TVL
$48.72
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.84M
Pooled WBNB:
$0.03776

LINA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001327. LINA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.85. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $132,721.29. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $48.73. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $48.73.

The total transactions of LINA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LINA/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002056, captured at 6:21 AM UTC.

The price of converting 1 LINA to USD is $0.00001327 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:12:42 PMbuy$0.003266$0.000013270.0550610.072056246.09
0xC3f...FD1d
0xcf...d408
03/25/20262:08:52 PMsell$0.0489$0.000013350.000075050.072053,660.55
0x44f...8e2e
0xe1...f8e0
03/25/20266:49:03 AMsell$0.1102$0.000013340.00017040.0720638,260.91
0x8AD...E63E
0x57...9ed6
03/25/20264:27:30 AMsell$0.5545$0.000013570.00086370.07211440,856.94
0x222...1FFd
0x2c...7771
03/25/20264:27:34 AMbuy$0.03605$0.000013350.000056160.072082,699.76
0x7AF...195b
0xe0...a181
03/25/20264:19:17 AMsell$0.09753$0.000013930.00015190.072176,998.07
0x3D6...0aBe
0x0e...460b
03/25/20264:19:20 AMsell$0.0004003$0.000013880.0662350.07216228.83
0x150...8864
0x7b...0dc7
03/24/20263:45:41 AMsell$0.03824$0.000013810.000060420.0721822,768.35
0xC3f...FD1d
0x2a...9abd
03/24/20263:43:48 AMbuy$0.3348$0.000013760.0005290.07217424,328.78
0xBDB...AAD3
0xca...bf1b
03/24/20263:43:53 AMsell$0.0406$0.000013860.000064150.0721892,929.82
0x7d1...61AD
0x1d...6e03
03/24/20263:19:23 AMbuy$0.08229$0.000013530.000130.0721376,082.58
0x150...8864
0xa4...c39a
03/23/20266:26:14 PMbuy$0.01998$0.000013560.000031360.0721281,473.15
0x3D6...0aBe
0x89...0f36
03/23/202611:29:45 AMsell$0.2483$0.00001380.00038450.07213717,988.73
0xC3f...FD1d
0xc1...a7af
03/22/20266:32:40 PMsell$0.01974$0.000013630.00003130.0721611,448.81
0x7AF...195b
0xf5...049f
03/22/20263:04:34 PMsell$0.1285$0.000013660.00020440.0721749,403.24
0x150...8864
0x5a...66ee
03/22/20268:53:45 AMbuy$0.01542$0.000013790.000024540.0721951,118.08
0x423...07d0
0xd0...03e8
03/22/20264:39:30 AMsell$0.02463$0.000013880.000038770.0721861,773.76
0x7AF...195b
0x63...59e2
03/22/20264:39:31 AMsell$0.006041$0.000013870.0595090.072183435.52
0x9Ca...F152
0x3c...087d
03/22/202612:16:21 AMbuy$0.2375$0.000013680.00037810.07217717,362.07
0x1Bb...F139
0xe8...52cd
03/21/20266:38:10 PMsell$0.003063$0.000013780.054770.072146222.24
0x5e3...0D94
0x0a...4e85