WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.0000362
Price
0.075245 WBNB
TVL
$77.95
MKT CAP
$361.5K
5m
0%
1h
-1.08%
4h
-2.04%
24h
-2.87%
Share
TXNS
45
Buys
22
Sells
23
Volume
20
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.08M
Pooled WBNB:
$0.05648

LINA/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of LINA token on DEX PancakeSwap is $0.0000362. LINA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $20.30. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $361,496.68. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $77.96. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $77.96.

The total transactions of LINA/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

LINA/WBNB pool has a trading volume of $20.30 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000005245, captured at 7:03 PM UTC.

The price of converting 1 LINA to USD is $0.0000362 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20256:32:16 PMbuy$0.04044$0.00003620.00005860.0752451,117.11
0xcff...B722
0xf3...cb66
07/13/20256:31:25 PMbuy$0.005149$0.000036160.0574610.075239142.39
0x783...33c0
0x6d...47c5
07/13/20256:30:01 PMsell$0.5627$0.000035890.00081540.075215,679.91
0xBF2...05f4
0xa4...fac5
07/13/20256:30:03 PMbuy$0.3268$0.000035850.00047360.0751959,117.91
0xe09...5268
0x66...1fc1
07/13/20256:15:45 PMsell$0.1708$0.000036570.00024750.0752994,670.47
0x150...8864
0x51...216f
07/13/20256:15:42 PMbuy$0.1874$0.000036740.00027160.0753235,101.74
0x8EF...18A1
0x89...e713
07/13/20255:55:22 PMbuy$0.00995$0.000036550.000014410.075297272.19
0x3D6...0aBe
0x79...5b0e
07/13/20255:50:16 PMsell$0.2514$0.000036590.00036430.0753036,870.95
0x1DE...0043
0xe3...8c84
07/13/20255:24:21 PMbuy$0.06637$0.000036950.000096180.0753551,796.08
0x3D6...0aBe
0x30...12b4
07/13/20255:24:15 PMsell$0.9462$0.000036010.0013710.07521826,273.4
0x8EF...18A1
0x3f...d6ae
07/13/20255:24:15 PMbuy$0.8468$0.00003610.0012270.07523123,458.19
0x8Fc...BdFc
0xea...536d
07/13/20251:31:39 PMbuy$0.005225$0.000037140.0575590.075373140.68
0x8AD...E63E
0x49...ccbe
07/13/202511:19:35 AMsell$0.1054$0.000036960.00015280.075362,852.12
0xA91...F662
0x4f...341e
07/13/202510:32:40 AMsell$0.005872$0.000037050.058520.075375158.5
0x1Bb...F139
0x96...0aa7
07/13/202510:12:49 AMsell$0.2576$0.000037290.00037380.0754116,908.16
0x29D...f284
0x3c...c6a4
07/13/202510:12:48 AMbuy$0.3916$0.000037350.00056810.07541910,482.68
0xCC8...8036
0x39...4cf3
07/13/20259:48:55 AMbuy$0.01729$0.000036970.000025090.075364467.77
0x39A...0d14
0x91...3bdc
07/13/20259:41:58 AMbuy$0.02747$0.000036930.000039860.075358743.98
0xb9a...4425
0x29...23ff
07/13/20259:36:34 AMbuy$0.02539$0.000036880.000036840.07535688.6
0x1Bb...F139
0x69...aba9
07/13/20256:55:34 AMsell$0.03726$0.000036660.000054120.0753251,016.34
0x695...F122
0xb3...c85d