WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.059166
Price
0.071209 WBNB
TVL
$37.82
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0.42%
24h
-5.32%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
2.04M
Pooled WBNB:
$0.02494

LINA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of LINA token on DEX PancakeSwap is $0.000009166. LINA price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.99. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $91,666.68. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $37.82. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $37.82.

The total transactions of LINA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LINA/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000001209, captured at 10:58 AM UTC.

The price of converting 1 LINA to USD is $0.000009166 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:37:08 AMbuy$0.2402$0.0591660.00031690.07120926,208.04
0xA2E...189E
0x82...a53c
09/06/20269:37:01 AMsell$0.1789$0.0590910.00023610.07119919,684.1
0x5b1...09cB
0x64...9547
09/06/20268:38:15 AMsell$0.09362$0.0591820.0001240.07121710,196.04
0xBDb...f0d1
0xd8...0405
09/06/20267:49:16 AMbuy$0.4352$0.0591280.00057270.07120147,684.7
0x6eB...Fa5b
0x8f...1d3e
09/06/20267:49:16 AMsell$0.3506$0.0590430.00046140.07118938,775.87
0x5b1...09cB
0x53...7845
09/05/20269:15:08 PMbuy$0.053$0.0593940.000068550.0712155,642.03
0xA2E...189E
0xaf...a2cd
09/05/20264:03:10 PMbuy$0.1185$0.0596610.00015360.07125212,269.22
0xBDb...f0d1
0x96...2773
09/05/20263:59:10 PMsell$0.268$0.0596970.00034710.07125527,644.01
0x8f5...10CA
0x6a...c9d6
09/05/202610:18:51 AMsell$0.25$0.0596810.00033310.07128925,830.52
0xd0E...3042
0x57...5050
09/05/202612:41:13 AMbuy$0.9419$0.0590240.0013010.071246104,377.69
0x706...F509
0x71...d6c3
09/05/202612:41:13 AMsell$0.9954$0.0590070.0013750.071244110,512.99
0xA27...05f1
0x61...db8f
09/04/20266:35:01 PMbuy$0.05779$0.0594430.000080580.0713166,120.08
0xBDb...f0d1
0x15...b26d
09/04/20266:34:52 PMsell$3.45$0.0593890.0041380.071309368,376.65
0xA27...05f1
0x39...7ac0
09/04/20266:34:52 PMbuy$3.25$0.0593890.0038640.071309346,185.13
0x0C2...35d4
0x28...9da4
09/04/202611:07:45 AMsell$0.09847$0.0597130.0001360.07134110,137.53
0xE57...F8c8
0x7a...4b7d
09/04/202611:07:45 AMbuy$0.0007238$0.0598120.0510.07135573.76
0xE57...F8c8
0x7a...4b7d
09/04/20269:59:50 AMsell$0.006696$0.0597010.0593130.071349690.22
0xd93...1D8f
0xd0...7407
09/03/20267:37:45 PMbuy$0.05028$0.0597950.000069450.0713535,133.19
0xA2E...189E
0xd0...2617
09/03/20264:33:21 PMsell$0.1918$0.0597790.0002660.07135619,617.53
0xd0E...3042
0x5a...b0db
09/03/20261:24:17 PMbuy$0.07563$0.0597710.00010610.0713717,741
0xBDb...f0d1
0x52...d2b4