WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00001288
Price
0.072123 WBNB
TVL
$46.83
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.81M
Pooled WBNB:
$0.03858

LINA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001288. LINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $128,852.31. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $46.84. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $46.84.

The total transactions of LINA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINA/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000002123, captured at 9:02 PM UTC.

The price of converting 1 LINA to USD is $0.00001288 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:32:19 AMsell$0.01502$0.000012880.000024760.0721231,166.42
0x5CD...56b4
0x20...9277
06/12/202610:03:27 AMsell$0.09235$0.000012930.00015220.0721327,139.41
0xA85...941D
0x42...b98b
06/12/20266:54:32 AMbuy$0.128$0.00001280.0002140.0721410,002.08
0xC3f...FD1d
0xcf...a961
06/11/20268:07:59 PMbuy$0.03197$0.000012820.000052980.0721252,492.64
0xBDb...f0d1
0xd0...d399
06/11/20268:03:15 PMbuy$0.6286$0.000012470.001040.07206550,376.34
0x92c...FF1B
0x29...1113
06/11/20268:03:15 PMsell$0.7108$0.000012460.0011760.07206257,037.06
0xE7F...B393
0xb8...dfd4
06/11/20267:17:05 PMbuy$0.02424$0.000012890.000040140.0721351,879.57
0x7AF...195b
0xf3...918f
06/11/20267:06:23 PMbuy$0.01759$0.000012880.000029110.0721311,365.48
0x8f5...10CA
0x41...e1d6
06/11/20266:19:04 PMsell$0.1733$0.000012930.00028620.07213513,402.9
0x2Ec...588f
0xac...678d
06/11/20268:43:26 AMsell$0.09801$0.000012970.00016310.072167,551.21
0xC3f...FD1d
0x5c...163e
06/11/20265:13:53 AMsell$0.07477$0.000012930.00012580.0721765,781.93
0xd26...6406
0x85...8944
06/10/20268:08:42 PMbuy$0.05843$0.000012850.00009950.0721884,545.93
0x71A...AaF7
0x49...7eb0
06/10/20263:58:46 PMsell$0.03852$0.000012980.000064570.0721752,967.7
0x7AF...195b
0x31...9d66
06/10/20263:19:38 PMsell$0.09832$0.000012970.00016580.0721887,576.33
0xC3f...FD1d
0xee...a2fb
06/10/20263:19:34 PMbuy$0.05929$0.000013060.00010.0722034,538.29
0x277...d323
0xc8...fa01
06/10/20266:28:11 AMbuy$0.009736$0.000012880.00001660.072196755.75
0xC3f...FD1d
0xad...0847
06/10/20265:56:55 AMbuy$0.04779$0.000012850.00008150.0721913,719.2
0x6e4...F8f7
0x59...b35b
06/09/202610:35:07 PMbuy$0.003789$0.0000130.0563680.072186291.27
0xA85...941D
0x02...5d04
06/09/202610:22:59 PMbuy$0.0402$0.000012980.000067560.0721823,095.74
0xA85...941D
0xbf...6114
06/09/202610:22:56 PMsell$0.7929$0.000013340.0013320.07224159,428.61
0xF02...2485
0x3b...d98d