WhatToFarm
/
Get started
12 Swap

Info about LINA-WBNB pair

Price USD
$0.00005454
Price
0.075939 WBNB
TVL
$121.09
MKT CAP
$539.3K
5m
0%
1h
0%
4h
-0.89%
24h
16.97%
Share
TXNS
18
Buys
9
Sells
9
Volume
9
Telegram price alerts
Pair:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINA:
1.12M
Pooled WBNB:
$0.06594

LINA/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of LINA token on DEX PancakeSwap is $0.00005454. LINA price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.00. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $539,269.92. The liquidity pool contract is 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 with total value locked (TVL) of $121.10. The LINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/WBNB with the contract address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 is $121.10.

The total transactions of LINA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

LINA/WBNB pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 LINA to WBNB is 0.00000005939, captured at 8:51 PM UTC.

The price of converting 1 LINA to USD is $0.00005454 today.

LINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20256:20:58 PMsell$0.8416$0.000054540.00091660.07593915,431.62
0x615...2028
0xfb...2463
09/15/20254:40:57 PMsell$0.02042$0.000055210.000022280.076024369.95
0xC68...1c38
0xd5...abb1
09/15/20254:33:40 PMbuy$0.4609$0.000055030.00050340.0760118,375.34
0x3D6...0aBe
0x0b...5ffd
09/15/20254:33:27 PMbuy$1.66$0.000053120.0018160.07580231,312.33
0x1f7...54F5
0x8c...2d58
09/15/20257:20:34 AMbuy$0.09209$0.000052350.000099120.0756351,758.93
0x12D...9b94
0xc5...d943
09/15/20257:15:28 AMbuy$0.1013$0.000052180.0001090.0756171,941.07
0x12D...9b94
0x63...585b
09/15/20254:17:23 AMsell$0.1005$0.000052030.0001080.0755891,932.68
0x7d1...61AD
0x12...fcdb
09/15/20254:10:11 AMsell$0.05127$0.000052160.000055070.075603982.79
0x6c9...0ab0
0x39...4e4e
09/15/20254:10:09 AMsell$0.3897$0.000052550.00041860.0756447,416.21
0x7d3...AF1B
0x9e...a6a1
09/15/20254:10:05 AMbuy$0.9228$0.000052340.00099120.07562217,629.43
0xa7e...9a26
0xa0...c962
09/15/202512:18:09 AMsell$0.01551$0.000051140.000016710.07551303.26
0x7d3...AF1B
0xd0...bcb6
09/14/20259:10:26 PMsell$0.0263$0.000051180.000028340.075514513.92
0x695...F122
0x2c...4075
09/14/20259:09:11 PMbuy$0.2559$0.000051240.00027570.075524,994.42
0x7d1...61AD
0x58...28dd
09/14/20259:08:56 PMsell$0.2806$0.0000510.00030240.0754955,502.95
0x6c9...0ab0
0x86...7ef3
09/14/20259:08:42 PMbuy$2.69$0.000049170.00290.07529854,750.23
0x543...502B
0x45...9ab6
09/14/20258:46:28 PMbuy$0.3476$0.000046570.00037460.0750187,464.13
0xe09...5268
0xd6...cb09
09/14/20258:46:21 PMsell$0.6914$0.000046620.00074510.07502414,829.68
0xd9e...EdCd
0x4b...6af8
09/14/20258:46:29 PMbuy$0.04886$0.00004690.000052650.0750541,041.72
0x58f...193c
0x82...4741
09/14/20256:04:28 PMbuy$7.11$0.000047270.007670.075098133,930.94
0xedc...d4ed
0xdd...8834
09/14/20256:04:28 PMsell$6.98$0.000047270.0075310.075098131,875.21
0x999...0515
0x46...0ec6