WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.0001738
Price
0.0001738 BUSD
TVL
$9,600.55
MKT CAP
$1.7M
5m
0%
1h
-0.02%
4h
-0.04%
24h
1.33%
Share
TXNS
29
Buys
5
Sells
24
Volume
76
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
27.54M
Pooled BUSD:
$4,800.27

LINA/BUSD price stats on BNB Chain

As of April 24, 2025, the current price of LINA token on DEX PancakeSwap is $0.0001738. LINA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $75.55. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $1,743,049.48. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $9,600.56. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $9,600.56.

The total transactions of LINA/BUSD is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

LINA/BUSD pool has a trading volume of $75.55 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.0001738, captured at 9:17 AM UTC.

The price of converting 1 LINA to USD is $0.0001738 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20259:03:01 AMsell$0.4549$0.00017380.45490.00017382,616.38
0x333...7d46
0xc3...e2a0
04/24/20259:01:31 AMsell$0.2351$0.00017390.23510.00017391,352.37
0xe09...5268
0xe6...e1a1
04/24/20258:23:10 AMsell$0.1154$0.00017390.11540.0001739663.9
0x695...F122
0x33...0108
04/24/20258:03:40 AMsell$0.01987$0.00017390.019870.0001739114.26
0x961...3118
0xfc...023f
04/24/20256:50:25 AMsell$0.1706$0.00017390.17060.0001739981.19
0xC68...1c38
0x5d...028d
04/24/20256:42:52 AMsell$0.02777$0.00017390.027770.0001739159.65
0x8F0...5EA4
0x5b...c8b2
04/24/20256:41:52 AMsell$0.006641$0.00017390.0066410.000173938.18
0x38a...a96a
0xe4...d89a
04/24/20256:41:37 AMsell$0.02021$0.00017390.020210.0001739116.23
0x961...3118
0xee...3062
04/24/20255:35:24 AMsell$0.1966$0.00017390.19660.00017391,130.32
0x695...F122
0xda...6017
04/24/20254:27:26 AMsell$0.00007574$0.00017390.000075740.00017390.4354
0x38a...a96a
0xc8...1f51
04/24/20254:26:44 AMsell$1.3$0.0001741.30.0001747,512.27
0x08E...d271
0x29...6ce2
04/24/20254:26:41 AMsell$0.5607$0.0001740.56070.0001743,221.44
0x333...7d46
0x1b...ac79
04/24/20254:26:38 AMbuy$36.16$0.000173636.160.0001736208,234.82
0x1c3...8ecC
0xef...857f
04/24/20254:25:23 AMsell$0.1059$0.00017140.10590.0001714617.56
0x4c1...86a4
0xc1...cbe2
04/24/20252:54:08 AMbuy$0.1173$0.00017230.11730.0001723680.69
0xC68...1c38
0xb6...787b
04/24/20252:53:56 AMbuy$0.1339$0.00017230.13390.0001723777.39
0xe09...5268
0x8b...2911
04/23/202511:13:43 PMbuy$0.01168$0.00017230.011680.000172367.77
0xC68...1c38
0xf8...ed4f
04/23/20256:49:05 PMsell$0.01608$0.00017140.016080.000171493.79
0xe09...5268
0x2b...af17
04/23/20256:37:20 PMsell$0.02408$0.00017140.024080.0001714140.44
0x961...3118
0x80...83d4
04/23/20254:32:53 PMsell$0.05777$0.00017140.057770.0001714336.93
0x000...4b08
0xc7...2234