WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00003732
Price
0.00003732 BUSD
TVL
$4,658.17
MKT CAP
$374.1K
5m
0%
1h
0%
4h
2.67%
24h
-14.64%
Share
TXNS
32
Buys
20
Sells
12
Volume
596
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
62.26M
Pooled BUSD:
$2,329.08

LINA/BUSD price stats on BNB Chain

As of September 18, 2025, the current price of LINA token on DEX PancakeSwap is $0.00003732. LINA price is down -14.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $595.78. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $374,112.84. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $4,658.18. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $4,658.18.

The total transactions of LINA/BUSD is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

LINA/BUSD pool has a trading volume of $595.78 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00003732, captured at 3:31 PM UTC.

The price of converting 1 LINA to USD is $0.00003732 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/202512:49:22 PMsell$0.4237$0.000037320.42370.0000373211,352.97
0x7d1...61AD
0x96...c5f3
09/18/202512:48:29 PMbuy$3.57$0.000037463.570.0000374695,317.18
0x627...93Eb
0xf6...a9fc
09/18/202512:44:12 PMbuy$4$0.0000373340.00003733107,137.18
0xe92...Fb8A
0xa6...d2e3
09/18/202512:38:25 PMsell$0.8568$0.00003710.85680.000037123,094.1
0x58f...193c
0x4e...9c8c
09/18/202512:38:04 PMbuy$19.85$0.0000369819.850.00003698536,940.17
0x08C...85bE
0xb2...6087
09/18/202510:45:35 AMbuy$9.96$0.000036519.960.00003651272,895.1
0x22b...3FA0
0x46...b42d
09/18/202510:04:33 AMsell$2.74$0.000036212.740.0000362175,844.2
0xcB8...b570
0xd0...8a26
09/18/20259:55:40 AMbuy$2.47$0.00003642.470.000036468,006.7
0xCed...9e5c
0x5c...3bcf
09/18/20259:15:47 AMbuy$0.3584$0.000036350.35840.000036359,858.9
0x695...F122
0x86...8794
09/18/20259:15:20 AMbuy$0.3028$0.000036340.30280.000036348,331.6
0x7d1...61AD
0x8c...1f74
09/18/20259:15:15 AMbuy$0.2498$0.000036330.24980.000036336,875.97
0xCab...3AdB
0xde...06ac
09/18/20259:15:14 AMsell$90.54$0.0000375890.540.000037582.41M
0x65A...7675
0xc4...dd34
09/18/202512:54:41 AMbuy$0.07177$0.000039240.071770.000039241,828.85
0xe09...5268
0xed...8e98
09/18/202512:05:27 AMsell$131.77$0.00003914131.770.000039143.2M
0xcA7...5597
0x64...8d1b
09/17/202511:44:25 PMsell$1.15$0.000043511.150.0000435126,429.28
0x6c9...0ab0
0x30...4374
09/17/202511:26:18 PMbuy$21.4$0.0000433821.40.00004338493,318.86
0x573...55E5
0x38...1189
09/17/202511:25:08 PMbuy$1.92$0.000042981.920.0000429844,870.09
0x3d5...c1EC
0x0a...44ba
09/17/202511:18:10 PMbuy$1.08$0.000042921.080.0000429225,239.86
0x3d5...c1EC
0xbc...9a4b
09/17/202510:38:20 PMbuy$1.08$0.000042891.080.0000428925,277.96
0x3d5...c1EC
0x94...51d1
09/17/202510:05:29 PMbuy$0.7754$0.000042850.77540.0000428518,093.65
0x7d1...61AD
0xd0...9a51