WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.059291
Price
0.059291 BUSD
TVL
$2,320.67
MKT CAP
$92.9K
5m
0%
1h
-0.55%
4h
-0.55%
24h
-0.02%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
124.77M
Pooled BUSD:
$1,160.33

LINA/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of LINA token on DEX PancakeSwap is $0.000009291. LINA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.58. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $92,914.32. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $2,320.68. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $2,320.68.

The total transactions of LINA/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINA/BUSD pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.000009291, captured at 10:46 PM UTC.

The price of converting 1 LINA to USD is $0.000009291 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20269:57:01 PMsell$1.8$0.0592911.80.059291194,779.02
0xAC5...5CC6
0x1d...9782
09/06/20269:50:35 PMbuy$1.16$0.0593431.160.059343124,784.03
0xAC5...5CC6
0x7d...bde5
09/06/20264:24:01 PMsell$0.1577$0.0592880.15770.05928816,984.75
0x8f5...10CA
0xcc...f32f
09/06/20267:49:16 AMsell$0.4431$0.0592930.44310.05929347,684.7
0x6eB...Fa5b
0x8f...1d3e
09/05/20266:53:46 PMbuy$0.04046$0.0593430.040460.0593434,331.12
0xA2E...189E
0x2b...42dd
09/05/20265:29:26 PMsell$0.465$0.05930.4650.059349,999.99
0x5b1...09cB
0x15...26f1
09/05/20265:14:23 PMbuy$0.3705$0.0593470.37050.05934739,638.84
0xA2E...189E
0x34...5e78
09/05/20265:13:53 PMsell$11.03$0.05937611.030.0593761.18M
0x5b1...09cB
0xe2...15e7
09/05/20265:13:53 PMbuy$0.6344$0.0593390.63440.05933967,937.01
0xA8b...ffC1
0x66...4e7b
09/05/20263:59:10 PMbuy$0.2629$0.059510.26290.0595127,644.01
0x8f5...10CA
0x6a...c9d6
09/05/20263:29:08 PMbuy$0.09921$0.0595070.099210.05950710,435.36
0xd0E...3042
0x25...3eed
09/05/20261:28:33 PMbuy$0.07725$0.0595060.077250.0595068,126.39
0xA2E...189E
0xda...803a
09/05/202612:12:16 PMsell$0.0009493$0.0594580.00094930.059458100.36
0x777...7777
0xe8...5cf0
09/05/202610:18:51 AMbuy$0.2454$0.0595030.24540.05950325,830.52
0xd0E...3042
0x57...5050
09/05/202612:41:13 AMsell$0.9876$0.0594620.98760.059462104,377.69
0x706...F509
0x71...d6c3
09/04/202610:51:04 PMbuy$2.97$0.0594932.970.059493313,501.1
0xB23...a2fF
0xfd...ec4c
09/04/20266:34:52 PMsell$3.27$0.0594483.270.059448346,185.13
0x0C2...35d4
0x28...9da4
09/04/20262:56:56 PMbuy$0.4003$0.0595190.40030.05951942,054.69
0xE66...1398
0xb4...d331
09/04/20262:52:30 PMsell$9.88$0.0595489.880.0595481.03M
0x485...5E8e
0xfe...f0f5
09/04/20269:48:39 AMbuy$0.007138$0.0596770.0071380.059677737.68
0x58A...5ee6
0x68...bcce