WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00002913
Price
0.00002913 BUSD
TVL
$4,069.91
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0.02%
24h
7.99%
Share
TXNS
14
Buys
9
Sells
5
Volume
114
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
70.01M
Pooled BUSD:
$2,034.95

LINA/BUSD price stats on BNB Chain

As of November 23, 2025, the current price of LINA token on DEX PancakeSwap is $0.00002913. LINA price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $114.30. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $291,357.30. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $4,069.92. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $4,069.92.

The total transactions of LINA/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

LINA/BUSD pool has a trading volume of $114.30 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00002913, captured at 7:41 AM UTC.

The price of converting 1 LINA to USD is $0.00002913 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/23/20256:10:45 AMbuy$0.1913$0.000029130.19130.000029136,566.9
0x3D6...0aBe
0xe8...4905
11/23/20252:57:38 AMbuy$0.1186$0.000029130.11860.000029134,074.02
0x695...F122
0xda...5c11
11/23/20251:21:19 AMsell$9.54$0.000029129.540.00002912327,739.82
0xCbE...0Bf4
0x79...1f27
11/22/202511:55:31 PMsell$0.2336$0.000029260.23360.000029267,986.49
0x961...3118
0x60...a4f0
11/22/202511:50:49 PMsell$0.2411$0.000029260.24110.000029268,241.19
0xe09...5268
0x52...0813
11/22/202511:50:40 PMbuy$9.68$0.000029279.680.00002927330,632.86
0xCbE...0Bf4
0xea...f57f
11/22/202511:48:15 PMsell$0.01195$0.000028990.011950.00002899412.41
0x961...3118
0xc2...05ce
11/22/202511:15:33 PMbuy$3.22$0.000029093.220.00002909110,917.57
0xdCC...32b3
0x2e...a8b6
11/22/202511:10:42 PMbuy$0.3516$0.000029040.35160.0000290412,107.93
0x6c9...0ab0
0x2f...b4c1
11/22/202511:10:37 PMbuy$76.38$0.0000279476.380.000027942.73M
0xAc1...AC88
0xd5...ef09
11/22/20258:26:31 PMbuy$0.006553$0.000026890.0065530.00002689243.66
0x961...3118
0xd1...d722
11/22/20254:46:07 PMsell$8.36$0.000026878.360.00002687311,058
0xb4e...DbF4
0x6a...3bdf
11/22/202512:57:36 PMbuy$4.83$0.000027064.830.00002706178,494.26
0xBDB...AAD3
0x05...ecf1
11/22/20256:48:25 AMbuy$1.11$0.000026981.110.0000269841,328.41
0x94C...764c
0x75...79a2
11/22/20254:38:30 AMbuy$0.7937$0.000026950.79370.0000269529,449.31
0x396...E220
0x42...78f7
11/22/20253:22:24 AMbuy$0.01691$0.000026940.016910.00002694627.65
0x695...F122
0xc5...cebb
11/22/202512:42:50 AMbuy$4.91$0.000026874.910.00002687182,931.61
0xF67...76A1
0x55...3a9e
11/22/202512:11:55 AMbuy$0.3888$0.00002680.38880.000026814,508.13
0x695...F122
0xb4...e179
11/22/202512:11:12 AMsell$17.92$0.000026917.920.0000269666,235.08
0xB6a...25D7
0xa2...3b41
11/22/202512:07:18 AMbuy$1.58$0.000027261.580.0000272658,132
0xa3D...75A7
0xa2...7add