WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001618
Price
0.00001618 BUSD
TVL
$3,061.33
MKT CAP
$161.9K
5m
0%
1h
0%
4h
-0.01%
24h
-0.60%
Share
TXNS
22
Buys
10
Sells
12
Volume
1
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
94.32M
Pooled BUSD:
$1,530.66

LINA/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001618. LINA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.48. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $161,880.19. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $3,061.33. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $3,061.33.

The total transactions of LINA/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LINA/BUSD pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001618, captured at 3:56 PM UTC.

The price of converting 1 LINA to USD is $0.00001618 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20263:23:17 PMsell$0.04386$0.000016180.043860.000016182,709.93
0x7AF...195b
0x5c...953c
02/20/20261:16:15 PMbuy$0.00848$0.000016270.008480.00001627520.96
0x888...4188
0xe0...60c4
02/20/20261:10:42 PMsell$0.02027$0.000016180.020270.000016181,252.52
0xC3f...FD1d
0x9c...e9a5
02/20/202612:21:29 PMsell$0.01176$0.000016180.011760.00001618726.8
0xE35...6fd2
0xb5...903a
02/20/202612:21:28 PMsell$0.7197$0.000016190.71970.0000161944,437.3
0x187...847b
0xa2...9fe4
02/20/20269:21:29 AMsell$0.02057$0.00001620.020570.00001621,269.88
0x7AF...195b
0x48...e516
02/20/20267:44:49 AMbuy$0.01726$0.000016280.017260.000016281,060.13
0xC3f...FD1d
0x2e...bf6c
02/20/20267:44:50 AMbuy$0.004491$0.000016280.0044910.00001628275.8
0xe24...321b
0x14...1e14
02/20/20267:42:59 AMbuy$0.03475$0.000016280.034750.000016282,134.34
0x7AF...195b
0xfe...e62b
02/20/20267:38:36 AMbuy$0.02324$0.000016280.023240.000016281,427.13
0xC3f...FD1d
0x46...ec0a
02/20/20267:15:53 AMbuy$0.02677$0.000016280.026770.000016281,644.55
0xC3f...FD1d
0x12...3670
02/20/20264:39:04 AMsell$0.01771$0.00001620.017710.00001621,093.5
0xC3f...FD1d
0x0b...ee03
02/20/20262:00:09 AMbuy$0.1119$0.000016280.11190.000016286,874.37
0x58f...193c
0x7d...0d54
02/20/20262:00:02 AMsell$0.1104$0.00001620.11040.00001626,818.83
0xC3f...FD1d
0x55...27f6
02/20/20261:02:51 AMbuy$0.04521$0.000016280.045210.000016282,776.93
0xC3f...FD1d
0x5a...a821
02/19/202610:30:50 PMbuy$0.0324$0.000016280.03240.000016281,990.05
0xC3f...FD1d
0x36...19a9
02/19/20269:49:51 PMsell$0.03126$0.00001620.031260.00001621,929.82
0xC3f...FD1d
0x60...3c89
02/19/20269:45:38 PMsell$0.04572$0.00001620.045720.00001622,822.37
0xC3f...FD1d
0x3d...4063
02/19/20268:44:02 PMsell$0.03445$0.00001620.034450.00001622,126.59
0x7AF...195b
0x69...0779
02/19/20267:59:05 PMsell$0.0344$0.00001620.03440.00001622,123.45
0xC3f...FD1d
0xcb...f774