WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001213
Price
0.00001213 BUSD
TVL
$2,657.63
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
14
Buys
6
Sells
8
Volume
39
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
109.27M
Pooled BUSD:
$1,328.81

LINA/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001213. LINA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.80. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $121,303.76. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $2,657.63. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $2,657.63.

The total transactions of LINA/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LINA/BUSD pool has a trading volume of $38.80 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001213, captured at 4:29 PM UTC.

The price of converting 1 LINA to USD is $0.00001213 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/202610:21:26 AMsell$0.02001$0.000012130.020010.000012131,649.92
0xC3f...FD1d
0xd4...1c3d
04/26/20269:31:44 AMsell$0.0823$0.000012130.08230.000012136,784.12
0xC3f...FD1d
0xf1...439b
04/26/20269:29:03 AMbuy$2.02$0.000012172.020.00001217166,499.23
0x336...a8aa
0x92...091c
04/26/20268:27:26 AMsell$0.2124$0.000012090.21240.0000120917,560.9
0xC3f...FD1d
0x19...8282
04/26/20268:22:43 AMbuy$3.21$0.000012133.210.00001213264,859.73
0xFCa...2647
0x28...dd10
04/26/20263:33:32 AMbuy$6.25$0.000012046.250.00001204519,275.15
0x345...6Cde
0xb6...cc65
04/25/202610:17:06 PMbuy$0.01428$0.000011980.014280.000011981,192.06
0xC3f...FD1d
0xeb...1b51
04/25/20266:17:11 PMsell$4.38$0.000011964.380.00001196366,678
0x2aD...37C9
0x20...ecd4
04/25/20264:03:25 PMsell$1.06$0.000012011.060.0000120188,495.9
0x9e1...7f0F
0x55...dd14
04/25/20263:06:41 PMsell$1.2$0.000012031.20.0000120399,999.99
0x9e1...7f0F
0xf5...ffb1
04/25/20262:18:43 PMbuy$6.28$0.000012056.280.00001205521,690.12
0x345...6Cde
0xfb...a50d
04/25/20261:06:47 PMbuy$0.4212$0.000011980.42120.0000119835,136.87
0x6c9...0ab0
0xff...aa97
04/25/20261:06:39 PMsell$7.1$0.000011997.10.00001199592,454.31
0x796...78d1
0xb0...0990
04/25/202611:59:13 AMsell$6.51$0.000012116.510.00001211537,705.39
0x132...9e6c
0x38...2ef8
04/25/20269:20:22 AMsell$0.03601$0.000012170.036010.000012172,958.11
0x7AF...195b
0x89...79e1
04/25/20269:20:18 AMsell$0.1102$0.000012170.11020.000012179,055.12
0x58f...193c
0x7b...4060
04/25/20269:20:17 AMsell$0.3383$0.000012180.33830.0000121827,779.51
0x6c9...0ab0
0x61...f6ce
04/25/20269:20:12 AMbuy$6.33$0.000012186.330.00001218519,445.32
0x345...6Cde
0x06...6e52
04/25/20269:02:05 AMsell$0.1502$0.000012060.15020.0000120612,452.15
0x7AF...195b
0x39...20a7
04/25/20269:02:01 AMbuy$6.34$0.000012076.340.00001207525,384.18
0x345...6Cde
0xf2...4b48