WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.059172
Price
0.059172 BUSD
TVL
$2,311.84
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
6
Buys
2
Sells
4
Volume
19
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
125.78M
Pooled BUSD:
$1,155.92

LINA/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of LINA token on DEX PancakeSwap is $0.000009172. LINA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.72. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $91,723.08. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $2,311.84. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $2,311.84.

The total transactions of LINA/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LINA/BUSD pool has a trading volume of $18.72 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.000009172, captured at 6:39 PM UTC.

The price of converting 1 LINA to USD is $0.000009172 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20262:14:42 PMsell$0.6186$0.0591720.61860.05917267,444
0xbb2...7A3e
0x94...2e08
11/06/20268:39:10 AMsell$0.9184$0.0591840.91840.05918499,999.99
0x240...f259
0x36...4d67
11/06/20264:35:52 AMsell$0.8392$0.0591980.83920.05919891,235.54
0x4D0...A69B
0x2e...ea34
11/06/20264:35:52 AMbuy$12$0.059155120.0591551.31M
0x4CF...C0E1
0x7f...2230
11/05/20263:56:55 PMsell$0.3576$0.0590170.35760.05901739,657.91
0xd1C...f4B4
0x9f...b479
11/05/20263:56:54 PMbuy$3.99$0.0590343.990.059034441,650.5
0x201...88bD
0xb6...4932
11/05/20265:22:10 AMbuy$0.05201$0.0590020.052010.0590025,777.96
0x236...dDC4
0x56...d457
11/04/202611:43:05 AMsell$0.4206$0.058960.42060.0589646,946.57
0xF24...6671
0x6d...b3ff
11/04/20267:12:28 AMbuy$0.4457$0.0590050.44570.05900549,500
0x1aD...6cda
0x8a...3c85
11/03/202611:21:16 AMsell$0.02343$0.058950.023430.058952,618.26
0xE57...F8c8
0x2f...b962
11/03/202611:21:16 AMbuy$0.070999$0.0589950.0710.0589950.001111
0xE57...F8c8
0x2f...b962
11/03/20269:32:00 AMsell$0.4353$0.0589540.43530.05895448,615.39
0x75C...2714
0x8a...27b4
11/01/202612:14:46 PMsell$0.4032$0.058960.40320.0589645,000
0xB5B...A89c
0x09...2b0e
11/01/20262:11:47 AMsell$45.94$0.05932545.940.0593254.93M
0x65A...7675
0xb3...d3dc
10/31/202611:39:03 AMsell$4.38$0.0597364.380.059736450,592.77
0x75C...2714
0x9c...744d
10/31/202610:51:39 AMbuy$0.02859$0.0598210.028590.0598212,911.14
0xAF6...dA59
0xa8...5d03
10/31/202610:50:18 AMbuy$0.4908$0.0598170.49080.05981750,000
0x1aD...6cda
0xb9...ada5
10/31/202610:28:57 AMbuy$0.7845$0.0598060.78450.05980680,000
0x1aD...6cda
0xb4...7241
10/31/20268:56:15 AMbuy$0.6057$0.0597280.60570.05972862,259.28
0xcF6...9D7e
0x0b...de94
10/30/20269:19:41 PMbuy$0.1383$0.0597220.13830.05972214,232.2
0x236...dDC4
0xaf...ebae