WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00004526
Price
0.00004526 BUSD
TVL
$5,069.89
MKT CAP
$452.7K
5m
0%
1h
0%
4h
5.96%
24h
3.99%
Share
TXNS
58
Buys
24
Sells
34
Volume
302
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
55.88M
Pooled BUSD:
$2,534.94

LINA/BUSD price stats on BNB Chain

As of November 2, 2025, the current price of LINA token on DEX PancakeSwap is $0.00004526. LINA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $301.71. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $452,673.96. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $5,069.90. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $5,069.90.

The total transactions of LINA/BUSD is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

LINA/BUSD pool has a trading volume of $301.71 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00004526, captured at 6:18 PM UTC.

The price of converting 1 LINA to USD is $0.00004526 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20252:48:55 PMsell$0.8034$0.000045260.80340.0000452617,748.57
0x3D6...0aBe
0x60...a7a9
11/02/20251:09:01 PMsell$0.09738$0.000045280.097380.000045282,150.56
0x961...3118
0xb1...6ef4
11/02/20251:07:36 PMsell$0.7689$0.000045290.76890.0000452916,974.28
0x6c9...0ab0
0x62...6534
11/02/20251:07:34 PMsell$0.3322$0.000045310.33220.000045317,331.72
0x150...8864
0xf4...be51
11/02/20251:07:19 PMsell$6.53$0.000045486.530.00004548143,624.6
0x000...380d
0x41...9b15
11/02/20251:07:19 PMbuy$15.26$0.0000455515.260.00004555334,975.48
0x4b3...acf2
0xe0...630b
11/02/20251:07:19 PMbuy$7.71$0.000045147.710.00004514170,981.67
0x000...f14F
0x73...6331
11/02/20251:07:19 PMsell$1.24$0.000045341.240.0000453427,357.06
0x8fd...BBEe
0x1a...9ae2
11/02/202512:49:56 PMsell$0.04541$0.000044780.045410.000044781,013.99
0x58f...193c
0xd3...21cb
11/02/202512:49:44 PMsell$0.07652$0.000044780.076520.000044781,708.57
0x961...3118
0x5a...1ef8
11/02/202512:49:44 PMsell$0.0002859$0.000044780.00028590.000044786.38
0x58f...193c
0xc8...7773
11/02/202512:49:10 PMsell$0.1127$0.000044790.11270.000044792,516.7
0xe09...5268
0xb7...0171
11/02/202512:49:13 PMsell$0.05419$0.000044780.054190.000044781,210.08
0x1Bb...F139
0x13...5508
11/02/202512:49:19 PMsell$0.01159$0.000044780.011590.00004478258.96
0x8AD...E63E
0xff...106d
11/02/202512:48:52 PMsell$0.4094$0.00004480.40940.00004489,138.32
0x150...8864
0xcb...2e98
11/02/202512:48:48 PMsell$1.02$0.000044821.020.0000448222,828.07
0x6c9...0ab0
0xfb...3701
11/02/202512:48:37 PMbuy$19.77$0.0000449919.770.00004499439,505.02
0x4b3...acf2
0x45...5917
11/02/202512:48:37 PMbuy$7.71$0.00004457.710.0000445173,248.31
0x000...380d
0x87...abd4
11/02/202512:48:37 PMsell$6.39$0.0000456.390.000045142,063.61
0x806...FD86
0x25...4150
11/02/202512:48:37 PMsell$1.39$0.000044871.390.0000448731,184.69
0xEDc...BE81
0x50...4304