WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001842
Price
0.00001842 BUSD
TVL
$3,257.18
MKT CAP
$184.3K
5m
0%
1h
9.86%
4h
5.55%
24h
-0.70%
Share
TXNS
91
Buys
52
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
88.56M
Pooled BUSD:
$1,628.59

LINA/BUSD price stats on BNB Chain

As of January 30, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001842. LINA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,148.73. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $184,290.98. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $3,257.19. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $3,257.19.

The total transactions of LINA/BUSD is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

LINA/BUSD pool has a trading volume of $1,148.73 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001842, captured at 11:36 AM UTC.

The price of converting 1 LINA to USD is $0.00001842 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/30/202611:20:09 AMbuy$0.5106$0.000018420.51060.0000184227,707.66
0x7AF...195b
0xca...dd18
01/30/202611:20:01 AMbuy$74.6$0.0000175774.60.000017574.24M
0xFDf...AC85
0xe1...8b4b
01/30/202611:14:14 AMbuy$0.011$0.000016770.0110.00001677656.17
0x150...8864
0x0d...f082
01/30/202611:12:43 AMbuy$0.05383$0.000016770.053830.000016773,209.02
0x150...8864
0x8f...001f
01/30/202611:12:37 AMbuy$0.03169$0.000016770.031690.000016771,889.49
0x58f...193c
0xea...ba0a
01/30/202611:12:33 AMbuy$0.4169$0.000016760.41690.0000167624,862.71
0x7AF...195b
0x40...4962
01/30/202611:12:27 AMsell$37.64$0.0000170437.640.000017042.21M
0x4b3...acf2
0x76...68a8
01/30/202611:12:27 AMbuy$1.85$0.000016741.850.00001674110,947.68
0x8b9...Fd51
0x1f...d449
01/30/20269:46:33 AMbuy$0.009145$0.000017550.0091450.00001755520.96
0x888...8188
0x6f...7ffa
01/30/20268:07:42 AMsell$0.07216$0.000017460.072160.000017464,133.04
0xC3f...FD1d
0x33...cb71
01/30/20262:57:48 AMsell$0.2872$0.000017460.28720.0000174616,449.44
0xC3f...FD1d
0x58...5cdc
01/30/20262:57:39 AMbuy$30.7$0.0000172430.70.000017241.78M
0xe8b...D933
0x89...2510
01/30/20262:57:39 AMsell$1.54$0.000017481.540.0000174888,643.03
0x9Ac...B5A1
0x9d...054c
01/30/20262:37:04 AMbuy$0.07805$0.000016910.078050.000016914,613.95
0x7AF...195b
0x71...e4c5
01/30/20262:19:54 AMbuy$2.02$0.000016892.020.00001689119,574.12
0x286...9E6d
0x36...1be4
01/30/20262:19:54 AMsell$34.32$0.0000171434.320.000017142M
0x4b3...acf2
0x98...d8cb
01/30/20262:19:54 AMbuy$0.8282$0.000016860.82820.0000168649,116.16
0x33e...b735
0x59...75dc
01/30/20262:12:20 AMbuy$0.1041$0.00001760.10410.00001765,913.45
0x7AF...195b
0xe7...892e
01/30/20262:12:09 AMsell$34.33$0.0000178434.330.000017841.92M
0x4b3...acf2
0xe3...e970
01/30/20262:12:09 AMbuy$0.7043$0.000017560.70430.0000175640,108.12
0x999...0515
0xa6...cc67