- WhatToFarm
- BNB Chain
- PancakeSwap
- LINA-BUSD LPs
Info about LINA-BUSD pair
- Pooled LINA:
- 5.32M
- Pooled BUSD:
- $18,992.75
LINA/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of LINA token on DEX PancakeSwap is $0.003578. LINA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,758.43. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $35,693,744.44. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $37,985.51. The LINA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINA/BUSD now?
The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $37,985.51.
How many transactions are there in the LINA/BUSD pool in the last 24 hours?
The total transactions of LINA/BUSD is 215 in the last 24 hours, 119 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LINA/BUSD pool in the last 24 hours?
LINA/BUSD pool has a trading volume of $10,758.43 in the last 24 hours.
What is the exchange rate of 1 LINA to BUSD?
The exchange rate of 1 LINA to BUSD is 0.003578, captured at 11:27 AM UTC.
How much is 1 LINA in dollars?
The price of converting 1 LINA to USD is $0.003578 today.
LINA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:48:40 AM | buy | $0.8089 | $0.003578 | 0.8089 | 0.003578 | 226.07 | 0x8e...2fe5 | |
| 09/07/2024 | 8:48:22 AM | buy | $4.98 | $0.003577 | 4.98 | 0.003577 | 1,394.49 | 0x58...eb3c | |
| 09/07/2024 | 8:48:22 AM | sell | $57.01 | $0.003568 | 57.01 | 0.003568 | 15,975 | 0x86...5b26 | |
| 09/07/2024 | 8:48:04 AM | sell | $27.44 | $0.003584 | 27.44 | 0.003584 | 7,656.83 | 0xe5...4d22 | |
| 09/07/2024 | 8:45:13 AM | sell | $0.4559 | $0.003613 | 0.4559 | 0.003613 | 126.2 | 0xaa...037d | |
| 09/07/2024 | 8:44:46 AM | sell | $1.01 | $0.003613 | 1.01 | 0.003613 | 280.44 | 0xbf...7805 | |
| 09/07/2024 | 8:44:28 AM | sell | $2.33 | $0.003614 | 2.33 | 0.003614 | 647.2 | 0x5b...bf91 | |
| 09/07/2024 | 8:44:22 AM | buy | $47.42 | $0.003625 | 47.42 | 0.003625 | 13,081.25 | 0xfa...06cb | |
| 09/07/2024 | 8:44:22 AM | sell | $3.65 | $0.003615 | 3.65 | 0.003615 | 1,010.45 | 0xe3...0a72 | |
| 09/07/2024 | 8:44:16 AM | buy | $135.71 | $0.00359 | 135.71 | 0.00359 | 37,800 | 0x55...3882 | |
| 09/07/2024 | 8:43:07 AM | buy | $0.368 | $0.003564 | 0.368 | 0.003564 | 103.23 | 0x58...57e9 | |
| 09/07/2024 | 8:42:13 AM | sell | $12.08 | $0.003549 | 12.08 | 0.003549 | 3,403.6 | 0x52...b622 | |
| 09/07/2024 | 8:31:31 AM | buy | $0.4207 | $0.003569 | 0.4207 | 0.003569 | 117.88 | 0x25...e9d7 | |
| 09/07/2024 | 8:08:22 AM | buy | $0.1 | $0.003569 | 0.1 | 0.003569 | 28.01 | 0x95...679f | |
| 09/07/2024 | 7:26:04 AM | sell | $3.86 | $0.003552 | 3.86 | 0.003552 | 1,087.03 | 0xca...459f | |
| 09/07/2024 | 7:06:00 AM | buy | $40.84 | $0.003562 | 40.84 | 0.003562 | 11,465.94 | 0x17...7457 | |
| 09/07/2024 | 7:06:00 AM | buy | $1.57 | $0.00357 | 1.57 | 0.00357 | 440.87 | 0x0c...3e25 | |
| 09/07/2024 | 7:05:57 AM | buy | $340.35 | $0.00349 | 340.35 | 0.00349 | 97,499.87 | 0xa7...2a26 | |
| 09/07/2024 | 7:05:57 AM | sell | $95.03 | $0.003428 | 95.03 | 0.003428 | 27,719.15 | 0xa3...4031 | |
| 09/07/2024 | 7:05:57 AM | sell | $337.91 | $0.003508 | 337.91 | 0.003508 | 96,310.17 | 0x54...5e2c |