WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001258
Price
0.00001258 BUSD
TVL
$2,698.82
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
15
Buys
7
Sells
8
Volume
17
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
107.49M
Pooled BUSD:
$1,349.41

LINA/BUSD price stats on BNB Chain

As of April 5, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001258. LINA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.97. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $125,856.64. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $2,698.83. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $2,698.83.

The total transactions of LINA/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

LINA/BUSD pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001258, captured at 10:51 AM UTC.

The price of converting 1 LINA to USD is $0.00001258 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20268:10:36 PMbuy$0.01151$0.000012580.011510.00001258915.21
0xC3f...FD1d
0x8e...8f1a
04/04/20265:29:40 PMbuy$0.01732$0.000012580.017320.000012581,376.33
0xC3f...FD1d
0x48...5ef6
04/04/20265:28:09 PMsell$0.02553$0.000012520.025530.000012522,039.35
0x7AF...195b
0xb2...3d74
04/04/20263:35:45 PMbuy$0.0126$0.000012580.01260.000012581,001.84
0xC3f...FD1d
0xb0...3cd7
04/04/20263:13:50 PMsell$0.0006517$0.000012520.00065170.0000125252.04
0x888...8188
0x7b...1881
04/04/20261:50:57 PMbuy$0.01576$0.000012580.015760.000012581,252.84
0x7AF...195b
0x38...5ee1
04/04/202612:37:00 PMbuy$0.02579$0.000012580.025790.000012582,049.56
0x7AF...195b
0x56...a7b9
04/04/202612:36:12 PMsell$0.04813$0.000012520.048130.000012523,843.82
0x7AF...195b
0x7a...e83b
04/04/202611:25:57 AMbuy$0.008323$0.000012580.0083230.00001258661.34
0x7AF...195b
0x47...5696
04/04/20269:14:19 AMsell$0.0006514$0.000012510.00065140.0000125152.04
0x888...2188
0x29...787e
04/04/20269:13:58 AMsell$0.0006514$0.000012510.00065140.0000125152.04
0x888...2188
0x37...d1ca
04/04/20269:00:51 AMsell$0.0006517$0.000012520.00065170.0000125252.04
0x888...2188
0x74...ec62
04/03/20268:31:56 PMsell$8.34$0.00001268.340.0000126662,211.45
0x86F...9C69
0x8d...3dde
04/03/20268:30:23 PMsell$0.07468$0.000012670.074680.000012675,890.34
0xC3f...FD1d
0x50...531a
04/03/20268:29:40 PMbuy$8.38$0.000012668.380.00001266662,193.2
0x86F...9C69
0xc1...5ab1
04/03/20264:25:36 PMbuy$0.01731$0.000012580.017310.000012581,375.88
0x7AF...195b
0x4d...6be7
04/03/20264:25:36 PMbuy$0.02382$0.000012580.023820.000012581,892.62
0x143...D632
0x6a...3042
04/03/20269:00:18 AMsell$0.03124$0.000012520.031240.000012522,495.33
0x7AF...195b
0x64...9f61
04/03/20268:56:52 AMbuy$0.0474$0.000012580.04740.000012583,766.37
0x7AF...195b
0xc1...9c64
04/03/20265:59:31 AMsell$0.03686$0.000012520.036860.000012522,943.52
0x7AF...195b
0xc1...9243