WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00007752
Price
0.00007752 BUSD
TVL
$6,537.52
MKT CAP
$777.3K
5m
0%
1h
-1.89%
4h
-9.88%
24h
-11.31%
Share
TXNS
54
Buys
29
Sells
25
Volume
411
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
42.05M
Pooled BUSD:
$3,268.76

LINA/BUSD price stats on BNB Chain

As of June 15, 2025, the current price of LINA token on DEX PancakeSwap is $0.00007752. LINA price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $410.69. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $777,348.81. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $6,537.53. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $6,537.53.

The total transactions of LINA/BUSD is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

LINA/BUSD pool has a trading volume of $410.69 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00007752, captured at 5:15 PM UTC.

The price of converting 1 LINA to USD is $0.00007752 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20254:23:07 PMbuy$16.98$0.0000775216.980.00007752219,039.55
0x327...0680
0x94...b69d
06/15/20254:12:10 PMbuy$0.1478$0.000077110.14780.000077111,916.92
0x2a8...E55A
0x80...3e29
06/15/20254:09:16 PMbuy$0.06063$0.000077110.060630.00007711786.24
0x783...33c0
0xdf...140a
06/15/20254:06:16 PMbuy$2.63$0.000077032.630.0000770334,213.04
0x905...48cd
0x75...009a
06/15/20254:07:39 PMbuy$0.7204$0.000077090.72040.000077099,345.39
0x7Ca...0Aeb
0x7c...ff4a
06/15/20254:06:16 PMbuy$85.78$0.0000749285.780.000074921.14M
0x111...6051
0xb0...1bc7
06/15/20253:44:33 PMbuy$0.01246$0.000079310.012460.00007931157.17
0xd2D...dA3F
0x29...ad3e
06/15/20253:39:40 PMbuy$6.85$0.000079026.850.0000790286,796.05
0x111...6051
0x84...66b3
06/15/20253:40:21 PMbuy$0.05425$0.00007930.054250.0000793684.16
0x000...F85D
0x18...18c1
06/15/20253:40:15 PMbuy$0.4217$0.000079290.42170.000079295,318.56
0xdcB...0Df0
0x31...f9f5
06/15/20253:39:40 PMbuy$1.98$0.000079231.980.0000792325,000.27
0x21B...808e
0xfa...9082
06/15/20253:39:40 PMsell$149.36$0.00008203149.360.000082031.82M
0xcA7...5597
0x23...61e8
06/15/20252:41:03 PMsell$0.006429$0.000085760.0064290.0000857674.97
0x38a...a96a
0x85...6af9
06/15/20252:37:19 PMsell$0.04291$0.000085760.042910.00008576500.35
0xb9a...4425
0x2a...9782
06/15/20251:19:43 PMbuy$6.74$0.000086026.740.0000860278,393.83
0x327...0680
0x36...9ba1
06/15/202512:04:27 PMsell$6.3$0.000085586.30.0000855873,626.8
0xAFF...7C56
0xd0...bb0d
06/15/20256:54:01 AMsell$0.000233$0.000085740.0002330.000085742.71
0x38a...a96a
0x77...bcef
06/15/20256:54:06 AMsell$0.051357$0.000085740.0513570.000085740.01582
0x38a...a96a
0x03...a71c
06/15/20256:11:20 AMsell$0.5655$0.000085760.56550.000085766,595.1
0x026...313C
0x8c...699a
06/15/20256:10:29 AMbuy$9.26$0.000085979.260.00008597107,815.52
0x327...0680
0x08...d504