WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001429
Price
0.00001429 BUSD
TVL
$2,874.41
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0.48%
24h
-1.06%
Share
TXNS
22
Buys
7
Sells
15
Volume
77
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
100.8M
Pooled BUSD:
$1,437.2

LINA/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001429. LINA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $77.42. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $142,930.24. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $2,874.42. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $2,874.42.

The total transactions of LINA/BUSD is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

LINA/BUSD pool has a trading volume of $77.42 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001429, captured at 9:41 AM UTC.

The price of converting 1 LINA to USD is $0.00001429 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20266:04:12 AMbuy$0.01916$0.000014290.019160.000014291,340.9
0x7AF...195b
0x3a...e2ec
03/14/20264:20:55 AMsell$0.3129$0.000014220.31290.0000142222,000.46
0x989...A173
0xc7...c3b9
03/14/20261:48:23 AMbuy$0.167$0.000014290.1670.0000142911,685.85
0x7AF...195b
0x91...631e
03/14/20261:39:40 AMsell$1.23$0.000014231.230.0000142386,513.18
0x999...0515
0xe7...09ec
03/14/20261:39:20 AMsell$1.23$0.000014261.230.0000142686,412.55
0x999...0515
0x39...cd90
03/14/20261:38:48 AMsell$0.8555$0.000014280.85550.0000142859,906.34
0x999...0515
0xd6...27fa
03/14/20261:37:48 AMsell$1.05$0.00001431.050.000014373,561.25
0xB5C...1520
0x91...4c64
03/14/20261:37:02 AMsell$1.42$0.000014321.420.0000143299,634.6
0xE98...21F2
0x94...eb85
03/14/20261:36:11 AMsell$1.87$0.000014351.870.00001435130,893.53
0x999...0515
0xa7...80aa
03/14/20261:34:39 AMsell$0.264$0.000014370.2640.0000143718,359.61
0xB30...9db6
0x8e...65f3
03/14/20261:34:38 AMsell$2.35$0.00001442.350.0000144163,733
0x999...0515
0x20...1eb9
03/13/20263:50:10 PMbuy$0.04167$0.00001450.041670.00001452,873.82
0x58f...193c
0xbc...7942
03/13/20263:50:09 PMbuy$0.2976$0.000014490.29760.0000144920,533.42
0xC3f...FD1d
0x6c...d5ee
03/13/20263:50:03 PMbuy$1.24$0.000014481.240.0000144885,719.41
0x999...0515
0xd5...67ff
03/13/20263:50:03 PMsell$28.3$0.0000146828.30.000014681.93M
0xdf1...8EA2
0x98...44b9
03/13/20263:26:00 PMsell$1.51$0.000014981.510.00001498101,191.8
0xE7F...B393
0x66...45da
03/13/202612:45:35 PMsell$0.08995$0.000014990.089950.000014995,996.93
0x4a4...bb9e
0xc2...fa7b
03/13/202611:04:04 AMsell$0.0473$0.0000150.04730.0000153,153.62
0xC3f...FD1d
0x1a...eed4
03/13/202611:03:50 AMsell$0.3964$0.0000150.39640.00001526,422.89
0x7d1...61AD
0xc2...176f
03/13/202611:03:44 AMsell$1.47$0.000015021.470.0000150298,312.94
0xC84...A677
0x68...0fae