WhatToFarm
/
Get started
12 Swap

Info about LINA-BUSD pair

Price USD
$0.00001805
Price
0.00001805 BUSD
TVL
$3,217.4
MKT CAP
$180.5K
5m
0%
1h
0%
4h
-3.47%
24h
-0.21%
Share
TXNS
54
Buys
25
Sells
29
Volume
268
Telegram price alerts
Pair:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LINA:
89.33M
Pooled BUSD:
$1,608.7

LINA/BUSD price stats on BNB Chain

As of January 10, 2026, the current price of LINA token on DEX PancakeSwap is $0.00001805. LINA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $267.62. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $180,533.01. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $3,217.40. The LINA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $3,217.40.

The total transactions of LINA/BUSD is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

LINA/BUSD pool has a trading volume of $267.62 in the last 24 hours.

The exchange rate of 1 LINA to BUSD is 0.00001805, captured at 1:32 AM UTC.

The price of converting 1 LINA to USD is $0.00001805 today.

LINA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/09/202611:48:43 PMbuy$0.02798$0.000018050.027980.000018051,549.88
0xC3f...FD1d
0x38...f8ae
01/09/20268:46:27 PMbuy$0.06166$0.000018050.061660.000018053,415.74
0x7AF...195b
0x82...0a8c
01/09/20268:45:47 PMbuy$0.396$0.000018040.3960.0000180421,943.96
0x928...aC69
0xae...88d8
01/09/20268:45:40 PMsell$32.12$0.0000182832.120.000018281.76M
0x5bB...a1Dd
0xda...47f9
01/09/20268:45:40 PMbuy$1.32$0.000018021.320.0000180273,741.91
0x999...0515
0x59...0593
01/09/20268:37:02 PMsell$0.05959$0.000018640.059590.000018643,195.74
0x3D6...0aBe
0x2d...1324
01/09/20268:35:54 PMsell$0.4153$0.000018650.41530.0000186522,266.55
0x7d1...61AD
0xd1...5184
01/09/20268:35:43 PMsell$1.35$0.000018671.350.0000186772,762.84
0x4a2...3bf0
0x45...17ff
01/09/20268:35:42 PMbuy$32.35$0.0000184132.350.000018411.76M
0x5bB...a1Dd
0x7e...a4e0
01/09/20268:26:25 PMbuy$0.008536$0.000018050.0085360.00001805472.92
0x6e7...340d
0xf4...5ef7
01/09/20268:23:45 PMbuy$0.01043$0.000018050.010430.00001805577.88
0xC3f...FD1d
0xf0...91fb
01/09/20268:22:49 PMbuy$0.01453$0.000018050.014530.00001805805.06
0x113...94CB
0x59...d7db
01/09/20268:21:51 PMbuy$0.0416$0.000018040.04160.000018042,305.12
0x928...aC69
0x56...13ea
01/09/20268:20:00 PMbuy$0.0653$0.000018040.06530.000018043,618.59
0x7AF...195b
0xec...8fc1
01/09/20268:19:57 PMbuy$0.5174$0.000018040.51740.0000180428,682.17
0x7AF...195b
0xad...7311
01/09/20268:19:46 PMbuy$1.49$0.000018011.490.0000180183,009.9
0xB54...7E7C
0x70...4d02
01/09/20268:19:45 PMsell$34.52$0.0000182934.520.000018291.89M
0x5bB...a1Dd
0x06...6bf7
01/09/20268:03:51 PMsell$0.9351$0.00001870.93510.000018749,999.99
0x5bB...a1Dd
0xcd...d651
01/09/20265:47:01 PMsell$0.1891$0.000018710.18910.0000187110,106.55
0xC3f...FD1d
0x3f...8850
01/09/20265:33:25 PMsell$0.04758$0.000018710.047580.000018712,542.33
0x7AF...195b
0x67...e41a