- WhatToFarm
- BNB Chain
- PancakeSwap
- LINA-BUSD LPs
Info about LINA-BUSD pair
- Pooled LINA:
- 80.58M
- Pooled BUSD:
- $1,789.49
LINA/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of LINA token on DEX PancakeSwap is $0.00002315. LINA price is down -23.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $573.61. LINA token contract is 0x762539b45A1dCcE3D36d080F74d1AED37844b878 with a market cap $231,574.30. The liquidity pool contract is 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed with total value locked (TVL) of $3,578.98. The LINA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINA/BUSD now?
The current liquidity of LINA/BUSD with the contract address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed is $3,578.98.
How many transactions are there in the LINA/BUSD pool in the last 24 hours?
The total transactions of LINA/BUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINA/BUSD pool in the last 24 hours?
LINA/BUSD pool has a trading volume of $573.61 in the last 24 hours.
What is the exchange rate of 1 LINA to BUSD?
The exchange rate of 1 LINA to BUSD is 0.00002315, captured at 10:00 AM UTC.
How much is 1 LINA in dollars?
The price of converting 1 LINA to USD is $0.00002315 today.
LINA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:49:49 AM | sell | $80.98 | $0.00002315 | 80.98 | 0.00002315 | 3.5M | 0xa2...ea34 | |
| 12/18/2025 | 6:02:03 AM | buy | $0.6321 | $0.00002431 | 0.6321 | 0.00002431 | 25,992.95 | 0x91...22a5 | |
| 12/18/2025 | 5:42:17 AM | buy | $1.98 | $0.00002428 | 1.98 | 0.00002428 | 81,647.79 | 0x6b...410f | |
| 12/18/2025 | 12:38:10 AM | buy | $1.09 | $0.00002424 | 1.09 | 0.00002424 | 45,175.62 | 0x6f...3535 | |
| 12/17/2025 | 11:07:39 PM | buy | $0.01501 | $0.00002423 | 0.01501 | 0.00002423 | 619.52 | 0xf1...0b21 | |
| 12/17/2025 | 6:35:57 PM | sell | $5.68 | $0.00002418 | 5.68 | 0.00002418 | 234,952.07 | 0xbd...69d2 | |
| 12/17/2025 | 6:25:09 PM | sell | $0.1046 | $0.00002425 | 0.1046 | 0.00002425 | 4,313.95 | 0x35...0eeb | |
| 12/17/2025 | 6:11:15 PM | sell | $0.5823 | $0.00002426 | 0.5823 | 0.00002426 | 23,999.92 | 0x9f...122f | |
| 12/17/2025 | 5:52:55 PM | sell | $0.3742 | $0.00002427 | 0.3742 | 0.00002427 | 15,416.15 | 0xad...e993 | |
| 12/17/2025 | 5:37:13 PM | buy | $11.91 | $0.00002425 | 11.91 | 0.00002425 | 491,289.05 | 0x98...332e | |
| 12/17/2025 | 4:59:09 PM | sell | $1.02 | $0.00002398 | 1.02 | 0.00002398 | 42,732.92 | 0x5a...e83c | |
| 12/17/2025 | 4:56:06 PM | sell | $0.1758 | $0.000024 | 0.1758 | 0.000024 | 7,323.73 | 0xb4...c4cc | |
| 12/17/2025 | 4:46:18 PM | sell | $4.13 | $0.00002406 | 4.13 | 0.00002406 | 171,974.92 | 0x8d...305a | |
| 12/17/2025 | 4:46:17 PM | sell | $1.54 | $0.00002413 | 1.54 | 0.00002413 | 64,138.23 | 0xb7...59c2 | |
| 12/17/2025 | 4:46:17 PM | buy | $91.43 | $0.00002308 | 91.43 | 0.00002308 | 3.96M | 0x10...690d | |
| 12/17/2025 | 4:31:00 PM | sell | $83.56 | $0.00002288 | 83.56 | 0.00002288 | 3.65M | 0x8d...71eb | |
| 12/17/2025 | 4:14:51 PM | buy | $4.99 | $0.00002401 | 4.99 | 0.00002401 | 208,132.73 | 0xd2...7b9d | |
| 12/17/2025 | 4:10:11 PM | sell | $97.13 | $0.00002507 | 97.13 | 0.00002507 | 3.87M | 0xcd...be36 | |
| 12/17/2025 | 3:09:50 PM | sell | $0.8555 | $0.0000264 | 0.8555 | 0.0000264 | 32,401.85 | 0xc7...0425 | |
| 12/17/2025 | 3:02:33 PM | sell | $1.52 | $0.00002643 | 1.52 | 0.00002643 | 57,812.88 | 0xfd...efd6 |