WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.004967
Price
0.0553 WBNB
TVL
$35.85
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
3,585.12
Pooled WBNB:
$0.01913

LIME/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of LIME token on DEX PancakeSwap is $0.004967. LIME price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.34. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $4,948,236.04. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $35.85. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $35.85.

The total transactions of LIME/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LIME/WBNB pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.0000053, captured at 5:03 PM UTC.

The price of converting 1 LIME to USD is $0.004967 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20261:58:26 PMbuy$0.1621$0.0049670.0001730.055332.64
0x6c9...0ab0
0x98...f971
01/22/20269:14:21 AMbuy$0.2946$0.0048410.00031440.05516560.86
0x6c9...0ab0
0xd2...2d80
01/22/20269:14:15 AMsell$0.4323$0.0048540.00046130.0551889.04
0x999...0515
0x73...c6d7
01/22/20266:58:07 AMsell$0.1495$0.0050160.00015950.05535329.8
0x6c9...0ab0
0x0d...9c6d
01/22/20264:32:11 AMbuy$0.3516$0.0049840.00037520.05531970.54
0x09a...1719
0x51...bec6
01/22/20263:31:33 AMbuy$0.2867$0.0048080.00030590.05513159.61
0x6c9...0ab0
0xe9...7300
01/22/20263:30:50 AMsell$0.456$0.0048310.00048660.05515594.39
0xE48...58F6
0xd6...ea73
01/22/20263:30:16 AMsell$0.2061$0.0050140.00021990.05535141.11
0xbA4...F569
0x0f...521f
01/21/20268:19:13 PMbuy$0.3561$0.0049970.000380.05533371.25
0xE22...b5B9
0xf0...016c
01/21/20268:19:10 PMsell$0.6379$0.0050510.00068070.055389126.29
0x999...0515
0xfe...39e6
01/21/20264:36:29 PMsell$0.005234$0.0052340.0555850.0555851
0x9B7...9066
0x02...4880
01/21/20269:48:12 AMsell$0.005294$0.0052940.0556490.0556491
0x5BA...9FdD
0x02...2b0c
01/21/20269:48:13 AMsell$0.09996$0.0052640.00010660.05561718.98
0x10e...139a
0xd9...bc72
01/21/20267:18:59 AMbuy$0.08975$0.0052960.000095770.05565216.94
0x6c9...0ab0
0xc8...e8f2
01/21/202612:31:46 AMbuy$0.3242$0.0051780.0003460.05552562.62
0xC3f...FD1d
0x47...6394
01/20/20268:48:11 PMbuy$0.1444$0.0050460.00015410.05538428.61
0x6c9...0ab0
0x0e...b990
01/20/20268:05:10 PMbuy$0.3649$0.0049040.00038940.05523374.42
0xA9C...BBBB
0x53...9a67
01/20/20268:05:09 PMsell$0.8579$0.0050140.00091550.055351171.08
0x999...0515
0xec...c6cf
01/20/20262:14:11 PMbuy$0.1845$0.0052330.00019690.05558435.26
0x6c9...0ab0
0x03...c146
01/20/202610:39:14 AMsell$0.4307$0.0051580.00045960.05550483.49
0xb10...B256
0x89...5d03