WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.05663
Price
0.00009781 WBNB
TVL
$374,309.86
MKT CAP
$33.8M
5m
0%
1h
0.27%
4h
0.13%
24h
-2.50%
Share
TXNS
110
Buys
65
Sells
45
Volume
12K
Telegram price alerts
Pair:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
3.31M
Pooled WBNB:
$323.24

LIME/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of LIME token on DEX PancakeSwap is $0.05663. LIME price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $12,468.65. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $33,797,609.00. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $374,309.87. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $374,309.87.

The total transactions of LIME/WBNB is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.

LIME/WBNB pool has a trading volume of $12,468.65 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.00009781, captured at 1:23 AM UTC.

The price of converting 1 LIME to USD is $0.05663 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202412:57:14 AMbuy$107.31$0.056630.18530.000097811,894.92
0x8dd...a1ec
0xe8...3881
07/27/202412:56:11 AMbuy$51.78$0.056640.089350.00009773914.26
0x7bb...D171
0x31...200f
07/27/202412:46:18 AMbuy$118.88$0.056590.20510.000097642,100.76
0x7Fb...FaFa
0x98...df1e
07/27/202412:46:00 AMbuy$155.45$0.05650.26820.00009752,751.1
0xBA1...f7B8
0xbd...e7ec
07/27/202412:44:53 AMbuy$0.3416$0.056480.00058930.000097426.04
0xb18...ba5a
0x9f...df9a
07/27/202412:44:17 AMsell$207.97$0.05620.3590.000097043,700
0x2EB...F345
0xc1...c037
07/26/202411:23:18 PMsell$9.76$0.056520.016770.00009715172.68
0x6C0...CECc
0x2a...041e
07/26/202411:23:18 PMsell$180.98$0.056580.3110.000097253,198.26
0x331...Edf3
0xe5...be45
07/26/202411:18:15 PMsell$87.84$0.056710.15080.000097391,548.73
0x434...a3F5
0xa8...07de
07/26/202410:49:15 PMsell$123.31$0.056760.21180.00009752,172.22
0x434...a3F5
0x9b...6da2
07/26/20249:34:30 PMsell$1.52$0.056640.0026270.0000975726.92
0x2D3...2F22
0xda...b924
07/26/20249:14:21 PMsell$8.13$0.056560.014040.00009757143.9
0x0Fb...5c27
0x64...6593
07/26/20248:49:23 PMbuy$143.3$0.056710.24760.000097992,526.95
0xBA1...f7B8
0x7c...8daa
07/26/20248:48:47 PMsell$197.55$0.056440.34130.000097533,500
0xfE3...B07c
0x10...3612
07/26/20248:44:59 PMsell$1.14$0.056510.0019840.0000976320.32
0x5Ac...02c6
0x91...ac3d
07/26/20248:44:53 PMbuy$149.65$0.056740.25850.000098042,637.12
0xBA1...f7B8
0x97...e3f4
07/26/20248:38:05 PMbuy$110.63$0.056740.19090.000097911,949.69
0xE47...CFD0
0x53...8057
07/26/20248:22:07 PMbuy$207.35$0.056670.35760.000097743,658.9
0xBA1...f7B8
0x37...2a93
07/26/20248:22:04 PMbuy$139.33$0.056560.24030.000097562,463.13
0x434...a3F5
0xa2...d028
07/26/20248:22:01 PMbuy$23$0.056570.039640.00009748406.63
0x0Fb...5c27
0x68...8b9c