- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 3,609.5
- Pooled WBNB:
- $0.01902
LIME/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of LIME token on DEX PancakeSwap is $0.005057. LIME price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.39. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,038,072.43. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $35.80. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $35.80.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $11.39 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000005375, captured at 5:09 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.005057 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:20:19 PM | sell | $0.4456 | $0.005057 | 0.0004735 | 0.055375 | 88.1 | 0x21...734b | |
| 01/14/2026 | 3:20:19 PM | buy | $1.69 | $0.004728 | 0.001797 | 0.055025 | 357.67 | 0x4c...566d | |
| 01/14/2026 | 3:20:18 PM | sell | $2.96 | $0.004958 | 0.002684 | 0.055269 | 597.88 | 0x8e...b11b | |
| 01/14/2026 | 3:20:18 PM | buy | $0.9655 | $0.004958 | 0.0008458 | 0.055269 | 194.73 | 0x94...7289 | |
| 01/14/2026 | 3:20:18 PM | buy | $0.6765 | $0.004958 | 0.0005459 | 0.055269 | 136.43 | 0xc8...a807 | |
| 01/14/2026 | 1:39:41 PM | buy | $0.06364 | $0.004896 | 0.00006808 | 0.055238 | 12.99 | 0xd6...9756 | |
| 01/14/2026 | 9:11:56 AM | buy | $0.146 | $0.004836 | 0.0001563 | 0.055176 | 30.19 | - | 0xf3...0fd5 |
| 01/14/2026 | 3:58:43 AM | sell | $0.0762 | $0.004797 | 0.0000806 | 0.055075 | 15.88 | - | 0x21...ef8f |
| 01/14/2026 | 3:58:42 AM | buy | $1.91 | $0.00483 | 0.001835 | 0.055109 | 397.38 | 0x0b...dba8 | |
| 01/14/2026 | 3:58:42 AM | sell | $2.01 | $0.00483 | 0.001928 | 0.055109 | 417.28 | 0x6b...9f82 | |
| 01/14/2026 | 2:42:31 AM | sell | $0.2161 | $0.004938 | 0.0002281 | 0.055213 | 43.76 | 0x74...d5ea | |
| 01/13/2026 | 6:12:37 PM | sell | $0.2123 | $0.004954 | 0.0002288 | 0.055339 | 42.86 | 0x88...dede | |
| 01/13/2026 | 12:42:49 PM | sell | $0.3036 | $0.004976 | 0.0003354 | 0.055498 | 61 | 0xb9...8598 | |
| 01/13/2026 | 12:42:14 PM | buy | $0.4477 | $0.00496 | 0.0004946 | 0.05548 | 90.25 | 0x06...f170 | |
| 01/12/2026 | 8:22:33 PM | sell | $0.6387 | $0.004689 | 0.0007065 | 0.055186 | 136.22 | 0x2b...ee0c | |
| 01/12/2026 | 8:22:34 PM | buy | $0.5284 | $0.004681 | 0.0005845 | 0.055178 | 112.86 | 0xce...0d47 | |
| 01/12/2026 | 8:22:14 PM | buy | $0.4614 | $0.004762 | 0.0005103 | 0.055268 | 96.88 | 0x38...ba03 | |
| 01/12/2026 | 8:22:13 PM | sell | $0.5343 | $0.004759 | 0.000591 | 0.055264 | 112.26 | 0xc7...575f | |
| 01/12/2026 | 1:15:10 PM | sell | $0.09473 | $0.0049 | 0.0001055 | 0.05546 | 19.33 | 0x28...8778 | |
| 01/12/2026 | 9:43:19 AM | buy | $0.009039 | $0.004985 | 0.00001 | 0.055515 | 1.81 | 0xc2...0dbb |