Info about LIME-WBNB pair
- Pooled LIME:
- 3.23M
- Pooled WBNB:
- $39.69
LIME/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of LIME token on DEX PancakeSwap is $0.008102. LIME price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,194.88. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,410,410.84. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $52,484.98. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $52,484.98.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $6,194.88 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001225, captured at 10:48 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.008102 today.
LIME-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:32:45 AM | sell | $0.4589 | $0.008102 | 0.0006941 | 0.00001225 | 56.64 | 0x0d...912d | |
07/09/2025 | 10:32:42 AM | buy | $56.13 | $0.008129 | 0.0849 | 0.00001229 | 6,904.86 | 0xd9...04fa | |
07/09/2025 | 10:32:42 AM | sell | $6.26 | $0.008104 | 0.009475 | 0.00001225 | 773.04 | 0x58...3a89 | |
07/09/2025 | 10:29:33 AM | buy | $31.52 | $0.008109 | 0.04767 | 0.00001226 | 3,887.86 | 0x65...048d | |
07/09/2025 | 10:29:55 AM | sell | $0.3455 | $0.008073 | 0.0005225 | 0.0000122 | 42.8 | 0xb2...b298 | |
07/09/2025 | 10:29:33 AM | sell | $7.34 | $0.008076 | 0.0111 | 0.00001221 | 908.94 | 0x46...fd28 | |
07/09/2025 | 10:29:32 AM | buy | $33.8 | $0.008088 | 0.05111 | 0.00001223 | 4,178.71 | 0x49...7e4e | |
07/09/2025 | 10:28:46 AM | sell | $6.74 | $0.00804 | 0.01019 | 0.00001215 | 838.48 | 0xbd...f486 | |
07/09/2025 | 10:28:46 AM | buy | $100.26 | $0.008051 | 0.1516 | 0.00001217 | 12,452.94 | 0x1d...7dde | |
07/09/2025 | 8:55:34 AM | sell | $22.13 | $0.008002 | 0.0334 | 0.00001207 | 2,765.69 | 0x36...01be | |
07/09/2025 | 8:55:34 AM | buy | $0.5943 | $0.008035 | 0.000897 | 0.00001212 | 73.96 | 0x73...265e | |
07/09/2025 | 8:52:12 AM | sell | $27.87 | $0.008017 | 0.04207 | 0.0000121 | 3,476.93 | 0x21...e343 | |
07/09/2025 | 8:31:07 AM | sell | $20.93 | $0.008034 | 0.03158 | 0.00001212 | 2,605.41 | 0x8c...fd37 | |
07/09/2025 | 8:29:04 AM | sell | $15.09 | $0.008045 | 0.02277 | 0.00001214 | 1,876.16 | 0x02...9cb3 | |
07/09/2025 | 8:26:40 AM | buy | $0.086359 | $0.00809 | 0.0119596 | 0.0000122 | 0.06786 | 0x61...947c | |
07/09/2025 | 8:23:37 AM | sell | $32.53 | $0.00806 | 0.04909 | 0.00001216 | 4,036.61 | 0x05...43cf | |
07/09/2025 | 8:22:49 AM | sell | $9.48 | $0.008073 | 0.01431 | 0.00001218 | 1,175.34 | 0x19...c788 | |
07/09/2025 | 8:22:07 AM | sell | $0.2524 | $0.008076 | 0.0003809 | 0.00001218 | 31.25 | 0xee...4d78 | |
07/09/2025 | 8:21:33 AM | sell | $0.5443 | $0.008073 | 0.0008214 | 0.00001218 | 67.42 | 0x4e...3f58 | |
07/09/2025 | 8:21:34 AM | sell | $0.7257 | $0.008073 | 0.001095 | 0.00001218 | 89.89 | 0xf5...54d5 |