WhatToFarm
12 Swap

Info about LIME-WBNB pair

Price USD
$0.0863
Price
0.0001429 WBNB
TVL
$517,769.89
MKT CAP
$51.68M
5m
0%
1h
-0.50%
4h
-0.95%
24h
0.08%
Share
TXNS
236
Buys
114
Sells
122
Volume
46K
Telegram price alerts
Pair:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
3.01M
Pooled WBNB:
$428.6

LIME/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of LIME token on DEX PancakeSwap is $0.0863. LIME price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $46,485.79. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $51,675,109.16. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $517,769.89. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $517,769.89.

The total transactions of LIME/WBNB is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.

LIME/WBNB pool has a trading volume of $46,485.79 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.0001429, captured at 9:23 AM UTC.

The price of converting 1 LIME to USD is $0.0863 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.268:35:54 AMbuy$129.60$0.08630.210.00014291 501.750xc9...d238
2024.05.268:15:01 AMbuy$0.42$0.086320.000.00014284.880xbb...746a
2024.05.268:14:49 AMbuy$0.26$0.086320.000.00014283.060xa1...7d60
2024.05.268:14:43 AMbuy$1.85$0.086320.000.000142821.400x6c...18cb
2024.05.268:14:43 AMbuy$4.27$0.086310.010.000142849.470x77...567a
2024.05.268:14:40 AMsell$128.89$0.085920.210.00014221 500.000x30...8886
2024.05.268:10:34 AMbuy$0.27$0.086370.000.00014293.080x5d...34e4
2024.05.268:04:34 AMbuy$6.13$0.08640.010.000142970.980x38...7194
2024.05.268:04:22 AMsell$129.01$0.0860.210.00014231 500.000xb9...606e
2024.05.267:53:28 AMbuy$3.42$0.08640.010.000143139.590x0c...ba33
2024.05.267:53:28 AMbuy$0.23$0.08640.000.00014312.690x39...5d83
2024.05.267:52:52 AMsell$128.95$0.085970.210.00014241 500.000x54...fbc9
2024.05.267:52:52 AMbuy$0.26$0.086440.000.00014313.000xdd...b77f
2024.05.267:52:43 AMbuy$1.34$0.086440.000.000143115.510x2c...f97c
2024.05.267:52:43 AMsell$129.07$0.086050.210.00014251 500.000xde...3c94
2024.05.267:52:43 AMbuy$7.12$0.086440.010.000143182.360x60...2b00
2024.05.267:51:34 AMbuy$93.87$0.086470.160.00014321 085.510x8e...7e92
2024.05.267:51:34 AMbuy$0.06$0.08650.000.00014330.720x94...b728
2024.05.267:51:34 AMbuy$6.04$0.086440.010.000143269.860xda...5fb2
2024.05.267:51:28 AMsell$128.95$0.085960.210.00014251 500.000x4e...46f7