- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 4,961.99
- Pooled WBNB:
- $0.05499
LIME/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of LIME token on DEX PancakeSwap is $0.01006. LIME price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $88.79. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $6,775,573.11. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $100.95. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $100.95.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $88.79 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001096, captured at 8:42 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.01006 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:08:13 PM | buy | $0.6606 | $0.01006 | 0.0007197 | 0.00001096 | 65.63 | 0x5d...057c | |
| 09/15/2025 | 1:01:26 PM | buy | $0.9554 | $0.009765 | 0.001038 | 0.00001061 | 97.84 | 0xe5...64fb | |
| 09/15/2025 | 1:01:23 PM | sell | $1 | $0.009727 | 0.001094 | 0.00001057 | 103.53 | 0x80...7dde | |
| 09/15/2025 | 11:18:13 AM | sell | $0.8985 | $0.0101 | 0.0009773 | 0.00001098 | 88.96 | 0xdd...832d | |
| 09/15/2025 | 10:05:29 AM | buy | $0.986 | $0.01009 | 0.001076 | 0.00001102 | 97.63 | 0x7b...556d | |
| 09/15/2025 | 10:05:26 AM | buy | $2.15 | $0.01007 | 0.002353 | 0.00001099 | 227.67 | 0x98...b662 | |
| 09/15/2025 | 10:05:26 AM | sell | $2.55 | $0.009504 | 0.002792 | 0.00001037 | 269.25 | 0x3b...ddf1 | |
| 09/15/2025 | 9:54:32 AM | sell | $0.5972 | $0.01013 | 0.000652 | 0.00001106 | 58.94 | 0xfa...2c17 | |
| 09/15/2025 | 9:49:54 AM | buy | $0.3139 | $0.01024 | 0.0003427 | 0.00001117 | 30.65 | 0xd2...5214 | |
| 09/15/2025 | 9:49:54 AM | buy | $0.4332 | $0.01008 | 0.000473 | 0.00001101 | 42.94 | 0x32...b9b7 | |
| 09/15/2025 | 7:27:20 AM | buy | $0.3544 | $0.01007 | 0.0003815 | 0.00001084 | 35.18 | 0xd0...1bcb | |
| 09/15/2025 | 7:26:48 AM | sell | $0.9364 | $0.01014 | 0.001007 | 0.00001091 | 92.34 | 0xeb...6754 | |
| 09/14/2025 | 6:12:54 PM | sell | $0.168 | $0.01034 | 0.0001813 | 0.00001115 | 16.25 | 0xcb...841f | |
| 09/14/2025 | 4:08:26 PM | buy | $0.4152 | $0.01033 | 0.0004482 | 0.00001115 | 40.17 | 0x82...5337 | |
| 09/14/2025 | 2:21:04 PM | buy | $0.3157 | $0.01023 | 0.0003392 | 0.00001099 | 30.84 | 0x3c...c10f | |
| 09/14/2025 | 2:20:47 PM | sell | $34.05 | $0.01014 | 0.03658 | 0.0000109 | 8,997.09 | 0x68...0d3a | |
| 09/14/2025 | 2:20:47 PM | buy | $32.2 | $0.01014 | 0.03459 | 0.0000109 | 8,803.86 | 0x33...b47f | |
| 09/14/2025 | 2:20:48 PM | sell | $1.68 | $0.01046 | 0.001807 | 0.00001123 | 160.86 | 0xd0...5a6d | |
| 09/14/2025 | 2:20:47 PM | buy | $1.9 | $0.01046 | 0.002046 | 0.00001124 | 182 | 0x9b...8da3 | |
| 09/14/2025 | 2:20:26 PM | sell | $1.58 | $0.01084 | 0.001704 | 0.00001165 | 159.29 | 0xa1...60a0 |