- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 3,313.11
- Pooled WBNB:
- $0.02013
LIME/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of LIME token on DEX PancakeSwap is $0.005506. LIME price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.40. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,484,928.56. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $36.23. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $36.23.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $7.40 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000006119, captured at 12:46 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.005506 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:48:11 PM | sell | $0.1747 | $0.005506 | 0.0001942 | 0.056119 | 31.73 | 0x1c...042f | |
| 12/08/2025 | 8:43:07 PM | sell | $0.7772 | $0.005791 | 0.0008645 | 0.056442 | 134.2 | 0x14...c53a | |
| 12/08/2025 | 8:43:06 PM | buy | $1.11 | $0.005712 | 0.001241 | 0.056354 | 195.3 | 0xea...c8df | |
| 12/08/2025 | 5:22:01 PM | buy | $0.1325 | $0.005328 | 0.0001477 | 0.055939 | 24.87 | 0x53...f815 | |
| 12/08/2025 | 1:33:53 PM | buy | $0.5058 | $0.005219 | 0.0005553 | 0.05573 | 96.91 | 0x35...bfc2 | |
| 12/08/2025 | 1:33:52 PM | sell | $0.669 | $0.00524 | 0.0007345 | 0.055753 | 127.66 | 0x40...7e32 | |
| 12/08/2025 | 10:50:55 AM | sell | $0.2529 | $0.005486 | 0.0002792 | 0.056057 | 46.1 | 0x1d...4567 | |
| 12/08/2025 | 1:28:04 AM | buy | $0.412 | $0.005436 | 0.0004573 | 0.056034 | 75.79 | 0xac...c99c | |
| 12/08/2025 | 1:27:58 AM | sell | $0.3755 | $0.005398 | 0.0004168 | 0.055991 | 69.57 | 0x8d...2a32 | |
| 12/08/2025 | 1:26:22 AM | sell | $0.457 | $0.005646 | 0.0005076 | 0.056272 | 80.94 | 0xf1...90f7 | |
| 12/08/2025 | 1:26:21 AM | sell | $0.9838 | $0.005802 | 0.00115 | 0.056445 | 169.55 | 0x06...d72d | |
| 12/08/2025 | 1:26:20 AM | buy | $1.53 | $0.005975 | 0.001709 | 0.056637 | 257.48 | 0xfe...d21f | |
| 12/07/2025 | 7:40:24 PM | buy | $0.1418 | $0.005454 | 0.0001579 | 0.056072 | 26.01 | 0x72...fd81 | |
| 12/07/2025 | 6:01:24 PM | buy | $2.68 | $0.005395 | 0.002611 | 0.056009 | 498.42 | 0x3b...6e50 | |
| 12/07/2025 | 6:01:24 PM | sell | $2.98 | $0.005395 | 0.002932 | 0.056009 | 553.23 | 0x27...cfc4 | |
| 12/07/2025 | 5:41:28 PM | sell | $0.5115 | $0.005724 | 0.0005689 | 0.056366 | 89.35 | 0x0f...2d87 | |
| 12/07/2025 | 5:41:27 PM | buy | $0.8299 | $0.005652 | 0.000923 | 0.056287 | 146.8 | 0x07...2006 | |
| 12/07/2025 | 4:34:56 PM | buy | $0.3815 | $0.005239 | 0.0004282 | 0.055881 | 72.81 | 0xc9...33c1 | |
| 12/07/2025 | 4:34:41 PM | sell | $1.23 | $0.004874 | 0.001382 | 0.055472 | 252.65 | 0x06...cb1c | |
| 12/07/2025 | 4:34:41 PM | buy | $1.05 | $0.005114 | 0.001121 | 0.055741 | 206.76 | 0xb8...bc36 |