- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 4.18M
- Pooled WBNB:
- $259.78
LIME/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LIME token on DEX PancakeSwap is $0.03053. LIME price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,413.75. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $18,217,996.02. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $255,134.92. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $255,134.92.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $7,413.75 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00006218, captured at 12:16 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.03053 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:13:03 PM | buy | $240.51 | $0.03053 | 0.4898 | 0.00006218 | 7,875.89 | 0xd1...1fd0 | |
| 09/07/2024 | 8:03:12 PM | sell | $58.34 | $0.03062 | 0.1177 | 0.00006179 | 1,905.09 | 0x37...261d | |
| 09/07/2024 | 7:51:06 PM | sell | $53.38 | $0.03069 | 0.1075 | 0.00006184 | 1,739.37 | 0x55...eeb3 | |
| 09/07/2024 | 6:44:08 PM | sell | $314.92 | $0.03066 | 0.6369 | 0.00006202 | 10,269.31 | 0xed...98d7 | |
| 09/07/2024 | 5:37:17 PM | buy | $76.05 | $0.03081 | 0.1536 | 0.00006227 | 2,468.21 | 0xda...e4f3 | |
| 09/07/2024 | 5:12:17 PM | buy | $238.3 | $0.03077 | 0.4809 | 0.00006211 | 7,742.5 | 0x29...26ce | |
| 09/07/2024 | 5:05:14 PM | buy | $180.31 | $0.03072 | 0.3633 | 0.00006191 | 5,869.06 | 0xea...48a8 | |
| 09/07/2024 | 5:05:11 PM | sell | $325.92 | $0.0306 | 0.6568 | 0.00006167 | 10,649.93 | 0x65...496c | |
| 09/07/2024 | 5:04:11 PM | buy | $158.86 | $0.03079 | 0.3201 | 0.00006206 | 5,158.23 | 0xad...b216 | |
| 09/07/2024 | 3:38:05 PM | sell | $45.46 | $0.03075 | 0.09121 | 0.0000617 | 1,478.29 | 0x7f...e166 | |
| 09/07/2024 | 3:30:02 PM | sell | $69.84 | $0.0308 | 0.14 | 0.00006175 | 2,267.06 | 0x28...8b33 | |
| 09/07/2024 | 3:15:56 PM | sell | $59.04 | $0.03077 | 0.1185 | 0.00006182 | 1,918.42 | - | 0x13...7143 |
| 09/07/2024 | 3:08:01 PM | sell | $49.86 | $0.03083 | 0.1001 | 0.00006192 | 1,616.88 | - | 0x96...2e81 |
| 09/07/2024 | 3:08:04 PM | sell | $49.79 | $0.03079 | 0.1 | 0.00006187 | 1,616.88 | - | 0xe1...76c1 |
| 09/07/2024 | 3:06:01 PM | sell | $49.84 | $0.03082 | 0.1001 | 0.00006196 | 1,616.88 | 0xb6...5926 | |
| 09/07/2024 | 3:04:40 PM | sell | $49.79 | $0.03079 | 0.1002 | 0.00006201 | 1,616.88 | 0x9f...2435 | |
| 09/07/2024 | 3:01:01 PM | sell | $49.84 | $0.03082 | 0.1003 | 0.00006206 | 1,616.88 | 0x86...9a79 | |
| 09/07/2024 | 1:49:53 PM | buy | $64.24 | $0.03082 | 0.13 | 0.00006236 | 2,084.38 | 0x79...3b91 | |
| 09/07/2024 | 1:35:08 PM | buy | $169.66 | $0.03087 | 0.3421 | 0.00006225 | 5,496 | 0x70...510b | |
| 09/07/2024 | 12:58:41 PM | buy | $68.17 | $0.03076 | 0.1376 | 0.00006214 | 2,215.86 | 0xdc...197e |