WhatToFarm
/
Get started
12 Swap

Info about LIME-WBNB pair

Price USD
$0.003015
Price
0.054592 WBNB
TVL
$14.05
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
9
Buys
4
Sells
5
Volume
5
Telegram price alerts
Pair:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIME:
2,330.55
Pooled WBNB:
$0.0107

LIME/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of LIME token on DEX PancakeSwap is $0.003015. LIME price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.19. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $3,004,159.02. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $14.06. The LIME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $14.06.

The total transactions of LIME/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LIME/WBNB pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 LIME to WBNB is 0.000004592, captured at 7:14 PM UTC.

The price of converting 1 LIME to USD is $0.003015 today.

LIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:49:19 PMsell$2.24$0.0030150.0049940.054592744.21
0xe19...808F
0x74...67ac
05/10/20264:49:19 PMbuy$0.00788$0.003020.0000120.0545982.6
0xf77...9d73
0x7b...99bc
05/10/20264:49:19 PMbuy$2.23$0.0030150.0050.054592741.59
0x052...f885
0x7d...5616
05/10/202611:20:42 AMsell$0.05243$0.0029940.000080680.05460817.5
0x7AF...195b
0x39...86a0
05/10/202610:59:16 AMbuy$0.2439$0.0030980.00037460.0547678.71
0x999...0515
0x3e...b8d5
05/10/202610:59:18 AMsell$0.1927$0.0031050.0002960.05477162.04
0xeB2...0698
0xbb...04ea
05/10/202610:49:48 AMsell$0.0157$0.0029830.000024140.0545865.26
0x7d1...61AD
0xfd...e798
05/10/20267:27:59 AMsell$0.1323$0.0030410.00020380.05468443.51
0x26e...6BB9
0x82...d6ce
05/09/20266:13:43 PMbuy$0.05918$0.0030930.000091010.05475719.12
0xC3f...FD1d
0x05...5518
05/09/20263:16:51 PMbuy$0.06331$0.0030240.000097860.05467520.93
0x7AF...195b
0xdd...3b5b
05/09/20263:14:36 PMsell$0.09471$0.0030210.00014640.05467331.34
0xc11...7777
0x6d...ec51
05/09/20262:06:14 PMsell$0.07298$0.0031060.00011240.05478623.49
0xC3f...FD1d
0xf1...467e
05/09/20262:05:52 PMbuy$0.09734$0.003110.000150.05479331.29
0x601...cE2e
0x31...9d14
05/09/202611:17:29 AMsell$0.08543$0.0031050.0001310.05476127.51
0x7AF...195b
0x4f...ba3b
05/09/20264:29:51 AMbuy$0.01892$0.003160.000028930.054835.98
0xE69...8b7e
0x13...33fa
05/09/20264:25:33 AMsell$0.1226$0.0031890.00018750.05487638.45
0xC3f...FD1d
0xdd...2209
05/08/20267:28:59 PMsell$0.04929$0.0032320.000076160.05499415.25
0xB5C...4ec8
0x55...65df
05/08/20264:38:18 PMbuy$0.07233$0.0032060.00011280.05500222.56
0x6c9...0ab0
0x49...0c72
05/08/20264:36:10 PMbuy$0.1047$0.0031370.00016280.05487933.37
0x7AF...195b
0x97...0c0e
05/08/20264:08:33 PMbuy$0.1638$0.0030190.00025480.05469654.27
0xC3f...FD1d
0xa6...f80d