- WhatToFarm
- BNB Chain
- PancakeSwap
- LILPEPE-WBNB LPs
Info about LILPEPE-WBNB pair
- Pooled LILPEPE:
- 302,759.81
- Pooled WBNB:
- $278.46
LILPEPE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of LILPEPE token on DEX PancakeSwap is $0.8539. LILPEPE price is up 913,515% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $705,793,336.17. LILPEPE token contract is 0xE29A7F7c89e42F94B9b9B18770b9A0C635A0E418 with a market cap $85,397,265,165.08. The liquidity pool contract is 0xFDA08cce8F3E1fc79EC16486D50360EEF36FaB79 with total value locked (TVL) of $518,894.28. The LILPEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LILPEPE/WBNB now?
The current liquidity of LILPEPE/WBNB with the contract address 0xFDA08cce8F3E1fc79EC16486D50360EEF36FaB79 is $518,894.28.
How many transactions are there in the LILPEPE/WBNB pool in the last 24 hours?
The total transactions of LILPEPE/WBNB is 3225 in the last 24 hours, 1715 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the LILPEPE/WBNB pool in the last 24 hours?
LILPEPE/WBNB pool has a trading volume of $705,793,336.17 in the last 24 hours.
What is the exchange rate of 1 LILPEPE to WBNB?
The exchange rate of 1 LILPEPE to WBNB is 0.0009165, captured at 11:09 AM UTC.
How much is 1 LILPEPE in dollars?
The price of converting 1 LILPEPE to USD is $0.8539 today.
LILPEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:08:37 AM | buy | $1,544.9 | $0.8539 | 1.65 | 0.0009165 | 1,809.08 | 0x9c...ce79 | |
| 11/17/2025 | 11:08:01 AM | buy | $13,533.11 | $0.8467 | 14.52 | 0.0009088 | 16,824.8 | 0x32...b010 | |
| 11/17/2025 | 11:07:35 AM | buy | $9,077.78 | $0.7339 | 9.74 | 0.0007877 | 12,368.7 | 0x38...2462 | |
| 11/17/2025 | 11:07:10 AM | buy | $1,156.36 | $0.7068 | 1.23 | 0.0007548 | 1,636.03 | 0x59...5258 | |
| 11/17/2025 | 11:06:47 AM | buy | $3,183.85 | $0.6938 | 3.4 | 0.0007409 | 4,588.72 | 0x6a...0d8a | |
| 11/17/2025 | 11:06:27 AM | sell | $703.86 | $0.6831 | 0.7516 | 0.0007295 | 1,030.35 | 0x61...789b | |
| 11/17/2025 | 11:06:11 AM | buy | $9,071.98 | $0.6618 | 9.68 | 0.0007067 | 13,707.85 | 0x5c...96be | |
| 11/17/2025 | 11:05:53 AM | sell | $2,187.47 | $0.6391 | 2.33 | 0.0006825 | 3,422.68 | 0x50...4c58 | |
| 11/17/2025 | 11:05:25 AM | buy | $1,841.05 | $0.6433 | 1.96 | 0.000687 | 2,861.83 | 0x0e...c66b | |
| 11/17/2025 | 11:05:02 AM | buy | $11,447.58 | $0.6364 | 12.22 | 0.0006797 | 18,906.3 | 0x2f...d014 | |
| 11/17/2025 | 11:04:43 AM | sell | $1,735.09 | $0.5764 | 1.85 | 0.0006155 | 3,010.01 | 0xd0...4200 | |
| 11/17/2025 | 11:04:04 AM | buy | $12,048.19 | $0.5826 | 12.86 | 0.0006221 | 21,856.52 | 0xd1...357f | |
| 11/17/2025 | 11:03:33 AM | sell | $1,930.82 | $0.5226 | 2.06 | 0.0005581 | 3,694 | 0x71...b49d | |
| 11/17/2025 | 11:03:09 AM | buy | $449.31 | $0.5291 | 0.4798 | 0.0005651 | 849.11 | 0x79...2fb0 | |
| 11/17/2025 | 11:02:49 AM | buy | $8,522.07 | $0.5032 | 9.14 | 0.0005401 | 16,932.86 | 0xee...0083 | |
| 11/17/2025 | 11:02:28 AM | buy | $6,468.74 | $0.4661 | 6.94 | 0.0005002 | 13,877.41 | 0x54...28d6 | |
| 11/17/2025 | 11:01:51 AM | buy | $139.9 | $0.4503 | 0.1501 | 0.0004833 | 310.68 | 0x83...5acf | |
| 11/17/2025 | 11:01:20 AM | buy | $48.75 | $0.4523 | 0.05204 | 0.0004828 | 107.78 | 0x5f...2cc0 | |
| 11/17/2025 | 11:00:44 AM | buy | $6,615.47 | $0.4339 | 7.1 | 0.0004656 | 15,246.35 | 0xe5...cbe2 | |
| 11/17/2025 | 11:00:11 AM | buy | $4,597.9 | $0.408 | 4.93 | 0.0004379 | 11,269.08 | 0xfc...ed89 |