- WhatToFarm
- BNB Chain
- PancakeSwap
- lil E-WBNB LPs
Info about lil E-WBNB pair
- Pooled lil E:
- 92.38M
- Pooled WBNB:
- $39.95
lil E/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of lil E token on DEX PancakeSwap is $0.0002835. lil E price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $144,050.72. lil E token contract is 0x5810A03cb924F5871D7ECfddAE3e931F28934444 with a market cap $283,505.06. The liquidity pool contract is 0x1Cb7FF1cea780ec7aF569866DfEe6E64d8C06b0D with total value locked (TVL) of $52,380.35. The lil E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of lil E/WBNB now?
The current liquidity of lil E/WBNB with the contract address 0x1Cb7FF1cea780ec7aF569866DfEe6E64d8C06b0D is $52,380.35.
How many transactions are there in the lil E/WBNB pool in the last 24 hours?
The total transactions of lil E/WBNB is 219 in the last 24 hours, 144 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the lil E/WBNB pool in the last 24 hours?
lil E/WBNB pool has a trading volume of $144,050.72 in the last 24 hours.
What is the exchange rate of 1 lil E to WBNB?
The exchange rate of 1 lil E to WBNB is 0.0000004325, captured at 2:07 PM UTC.
How much is 1 lil E in dollars?
The price of converting 1 lil E to USD is $0.0002835 today.
lil E-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:49:46 AM | sell | $425.15 | $0.0002577 | 0.6486 | 0.063933 | 2.24M | 0xcf...239e | |
| 06/16/2025 | 7:49:46 AM | sell | $4,214.11 | $0.0002577 | 6.42 | 0.063933 | 14.45M | 0xbd...f1d0 | |
| 06/16/2025 | 7:49:46 AM | sell | $603.76 | $0.0002577 | 0.9211 | 0.063933 | 2.54M | 0xfa...e81b | |
| 06/16/2025 | 7:50:51 AM | sell | $2,326.5 | $0.0002346 | 3.54 | 0.063579 | 8.97M | 0xdd...084e | |
| 06/16/2025 | 7:49:39 AM | buy | $590.32 | $0.0002577 | 0.9006 | 0.063933 | 1.82M | 0xf9...51f3 | |
| 06/16/2025 | 7:49:27 AM | buy | $506.68 | $0.0002449 | 0.773 | 0.063736 | 1.74M | 0x9a...e8c0 | |
| 06/16/2025 | 7:49:27 AM | buy | $589.92 | $0.0002449 | 0.9 | 0.063736 | 2.12M | 0x54...2094 | |
| 06/16/2025 | 7:49:46 AM | sell | $217.49 | $0.0002133 | 0.3318 | 0.063255 | 1.33M | 0xde...275c | |
| 06/16/2025 | 7:50:36 AM | buy | $2,654.6 | $0.0003152 | 4.05 | 0.064808 | 10.48M | 0x18...792f | |
| 06/16/2025 | 7:50:51 AM | sell | $528.73 | $0.0003152 | 0.8066 | 0.064808 | 2.51M | 0xaa...a8f9 | |
| 06/16/2025 | 7:50:51 AM | sell | $793.11 | $0.0002835 | 1.21 | 0.064325 | 4.03M | 0xde...48ef | |
| 06/16/2025 | 7:50:51 AM | sell | $852.21 | $0.0003152 | 1.3 | 0.064808 | 3.79M | 0xd4...0114 | |
| 06/16/2025 | 7:49:39 AM | buy | $582.95 | $0.0002835 | 0.8893 | 0.064325 | 1.71M | 0x92...0266 | |
| 06/16/2025 | 7:49:46 AM | sell | $1,819.34 | $0.0002835 | 2.77 | 0.064325 | 8.59M | 0x91...57c9 | |
| 06/16/2025 | 7:49:39 AM | buy | $69.87 | $0.0002835 | 0.1066 | 0.064325 | 209,808.07 | 0x84...0014 | |
| 06/16/2025 | 7:49:39 AM | buy | $767.33 | $0.0002835 | 1.17 | 0.064325 | 2.5M | 0x7e...0cfc | |
| 06/16/2025 | 7:49:46 AM | sell | $1,067.55 | $0.0002835 | 1.62 | 0.064325 | 6.1M | 0x62...f120 | |
| 06/16/2025 | 7:50:03 AM | buy | $0.765 | $0.0002835 | 0.001167 | 0.064325 | 4,717.73 | 0xa5...3a3e | |
| 06/16/2025 | 7:49:33 AM | sell | $0.01511 | $0.0002963 | 0.00002306 | 0.064521 | 51 | 0x24...066a | |
| 06/16/2025 | 7:47:25 AM | sell | $690.69 | $0.0002392 | 1.05 | 0.063649 | 2.89M | 0x8c...2a7b |