Info about LIGHT-WBNB pair
- Pooled LIGHT:
- 2.24B
- Pooled WBNB:
- $165.13
LIGHT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LIGHT token on DEX PancakeSwap is $0.00007325. LIGHT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.46. LIGHT token contract is 0x842668E2B9A73240aBF6532DEdC89c9c3e050C98 with a market cap $734,333.86. The liquidity pool contract is 0x826EDA8E83633F07e38710fEABa65317703a1108 with total value locked (TVL) of $329,210.78. The LIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIGHT/WBNB now?
The current liquidity of LIGHT/WBNB with the contract address 0x826EDA8E83633F07e38710fEABa65317703a1108 is $329,210.78.
How many transactions are there in the LIGHT/WBNB pool in the last 24 hours?
The total transactions of LIGHT/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIGHT/WBNB pool in the last 24 hours?
LIGHT/WBNB pool has a trading volume of $19.46 in the last 24 hours.
What is the exchange rate of 1 LIGHT to WBNB?
The exchange rate of 1 LIGHT to WBNB is 0.00000007348, captured at 4:10 PM UTC.
How much is 1 LIGHT in dollars?
The price of converting 1 LIGHT to USD is $0.00007325 today.
LIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 9:20:02 AM | sell | $1.35 | $0.00007325 | 0.001355 | 0.077348 | 18,447.33 | 0x8f...cbcc | |
09/18/2025 | 4:44:48 AM | buy | $1.46 | $0.00007335 | 0.001477 | 0.077385 | 20,000 | 0x6e...7158 | |
09/18/2025 | 4:00:59 AM | sell | $9.14 | $0.00007294 | 0.009207 | 0.077349 | 125,293.86 | 0x0d...8dad | |
09/17/2025 | 10:44:20 PM | sell | $6.85 | $0.00007245 | 0.006949 | 0.077349 | 94,558.02 | 0x1d...3bb8 | |
09/17/2025 | 10:43:39 PM | sell | $0.02116 | $0.00007238 | 0.00002149 | 0.07735 | 292.39 | 0xea...bce2 | |
09/17/2025 | 7:07:01 PM | sell | $0.633 | $0.00007019 | 0.0006628 | 0.07735 | 9,018.83 | 0x5d...df38 | |
09/17/2025 | 2:54:06 AM | sell | $0.02901 | $0.00007058 | 0.00003021 | 0.07735 | 411.12 | 0x20...37b9 | |
09/16/2025 | 8:02:03 AM | buy | $0.9988 | $0.0000687 | 0.001073 | 0.077386 | 14,537.58 | 0xa9...8b94 | |
09/15/2025 | 10:33:01 PM | buy | $111.3 | $0.00006794 | 0.1209 | 0.077381 | 1.64M | 0xc3...0c66 | |
09/15/2025 | 5:48:26 PM | buy | $0.3614 | $0.00006767 | 0.000394 | 0.077376 | 5,341.79 | 0xf3...52f8 | |
09/15/2025 | 2:53:05 AM | sell | $112.22 | $0.00006821 | 0.1208 | 0.077344 | 1.65M | 0xdb...9129 | |
09/15/2025 | 2:42:35 AM | sell | $1.54 | $0.00006826 | 0.001661 | 0.07735 | 22,603.01 | 0x0d...a743 | |
09/15/2025 | 2:22:23 AM | sell | $0.04617 | $0.00006826 | 0.00004972 | 0.07735 | 676.48 | 0xf6...8230 | |
09/14/2025 | 10:05:48 PM | sell | $0.4408 | $0.00006849 | 0.000473 | 0.07735 | 6,436.04 | 0x16...ab5e | |
09/14/2025 | 8:19:36 PM | sell | $5.25 | $0.00006818 | 0.00566 | 0.07735 | 77,013.02 | 0xe0...99a9 | |
09/14/2025 | 4:54:58 PM | sell | $0.3028 | $0.00006809 | 0.0003269 | 0.07735 | 4,448 | 0x55...6d99 | |
09/14/2025 | 4:53:58 PM | sell | $0.1596 | $0.00006809 | 0.0001723 | 0.07735 | 2,344.72 | 0xa2...38b3 | |
09/14/2025 | 4:53:57 PM | buy | $70.58 | $0.0000684 | 0.07619 | 0.077384 | 1.03M | 0xad...c962 | |
09/14/2025 | 4:52:43 PM | sell | $0.1785 | $0.00006803 | 0.0001927 | 0.077343 | 2,624.67 | 0x18...35fc | |
09/14/2025 | 4:52:42 PM | buy | $78.89 | $0.00006834 | 0.08516 | 0.077377 | 1.15M | 0x10...40ff |