Info about LIGHT-WBNB pair
- Pooled LIGHT:
- 1.8B
- Pooled WBNB:
- $205.97
LIGHT/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of LIGHT token on DEX PancakeSwap is $0.00006825. LIGHT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $168.33. LIGHT token contract is 0x842668E2B9A73240aBF6532DEdC89c9c3e050C98 with a market cap $684,140.24. The liquidity pool contract is 0x826EDA8E83633F07e38710fEABa65317703a1108 with total value locked (TVL) of $245,680.67. The LIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIGHT/WBNB now?
The current liquidity of LIGHT/WBNB with the contract address 0x826EDA8E83633F07e38710fEABa65317703a1108 is $245,680.67.
How many transactions are there in the LIGHT/WBNB pool in the last 24 hours?
The total transactions of LIGHT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIGHT/WBNB pool in the last 24 hours?
LIGHT/WBNB pool has a trading volume of $168.33 in the last 24 hours.
What is the exchange rate of 1 LIGHT to WBNB?
The exchange rate of 1 LIGHT to WBNB is 0.0000001144, captured at 8:58 AM UTC.
How much is 1 LIGHT in dollars?
The price of converting 1 LIGHT to USD is $0.00006825 today.
LIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 10:18:43 PM | sell | $15.41 | $0.00006825 | 0.02585 | 0.061144 | 225,904.42 | 0x36...1830 | |
04/21/2025 | 6:25:07 PM | sell | $0.01531 | $0.00006821 | 0.00002569 | 0.061144 | 224.52 | 0x3b...2daa | |
04/21/2025 | 6:24:46 PM | buy | $8.46 | $0.00006855 | 0.01419 | 0.06115 | 123,434.89 | 0x9b...4528 | |
04/21/2025 | 4:13:36 AM | sell | $62.73 | $0.00006901 | 0.104 | 0.061144 | 908,954.99 | 0x8b...8c7c | |
04/21/2025 | 12:56:27 AM | buy | $54.91 | $0.00006864 | 0.09206 | 0.06115 | 800,000 | 0x80...917d | |
04/20/2025 | 11:14:21 PM | sell | $17.23 | $0.00006762 | 0.02917 | 0.061144 | 254,898.18 | 0x1d...f8ba | |
04/20/2025 | 11:06:00 PM | sell | $9.54 | $0.00006758 | 0.01617 | 0.061144 | 141,261.18 | 0x5e...e052 | |
04/19/2025 | 8:38:54 PM | sell | $8.01 | $0.00006761 | 0.01358 | 0.061145 | 118,591.56 | 0x19...ebfe | |
04/19/2025 | 1:36:58 PM | sell | $6.53 | $0.00006749 | 0.01109 | 0.061145 | 96,890.29 | 0xae...2a20 | |
04/19/2025 | 10:40:04 AM | sell | $197.17 | $0.00006776 | 0.3337 | 0.061147 | 2.91M | 0xa7...510d | |
04/18/2025 | 4:19:29 PM | sell | $0.5721 | $0.00006817 | 0.0009643 | 0.061149 | 8,392.28 | 0x7b...a4a3 | |
04/17/2025 | 1:36:34 PM | buy | $1.17 | $0.00006781 | 0.002 | 0.061154 | 17,318.99 | 0xff...69f1 | |
04/16/2025 | 11:28:31 PM | sell | $56.74 | $0.00006715 | 0.09714 | 0.061149 | 845,045.59 | 0xb8...2bbb | |
04/16/2025 | 8:49:02 PM | buy | $25.62 | $0.00006748 | 0.04388 | 0.061155 | 379,780.72 | 0x1a...2203 | |
04/16/2025 | 7:41:44 PM | buy | $26.77 | $0.00006721 | 0.04601 | 0.061155 | 398,390.17 | 0xe7...ef54 | |
04/16/2025 | 4:26:50 PM | sell | $0.003516 | $0.00006706 | 0.056025 | 0.061149 | 52.43 | 0xfe...58d0 | |
04/16/2025 | 11:21:23 AM | sell | $172.76 | $0.00006665 | 0.2982 | 0.06115 | 2.59M | 0x9c...3496 | |
04/15/2025 | 11:32:57 PM | sell | $2.42 | $0.00006699 | 0.004165 | 0.061152 | 36,142.42 | 0x11...a63a | |
04/15/2025 | 8:33:57 PM | sell | $510.25 | $0.00006755 | 0.8742 | 0.061157 | 7.55M | 0x23...842d | |
04/15/2025 | 4:49:53 AM | sell | $12.05 | $0.00006818 | 0.02054 | 0.061162 | 176,767.61 | 0xd0...86b3 |