Info about LIGHT-WBNB pair
- Pooled LIGHT:
- 1.79B
- Pooled WBNB:
- $206.15
LIGHT/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of LIGHT token on DEX PancakeSwap is $0.00007079. LIGHT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.49. LIGHT token contract is 0x842668E2B9A73240aBF6532DEdC89c9c3e050C98 with a market cap $709,708.68. The liquidity pool contract is 0x826EDA8E83633F07e38710fEABa65317703a1108 with total value locked (TVL) of $254,656.36. The LIGHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIGHT/WBNB now?
The current liquidity of LIGHT/WBNB with the contract address 0x826EDA8E83633F07e38710fEABa65317703a1108 is $254,656.36.
How many transactions are there in the LIGHT/WBNB pool in the last 24 hours?
The total transactions of LIGHT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIGHT/WBNB pool in the last 24 hours?
LIGHT/WBNB pool has a trading volume of $62.49 in the last 24 hours.
What is the exchange rate of 1 LIGHT to WBNB?
The exchange rate of 1 LIGHT to WBNB is 0.0000001146, captured at 8:09 PM UTC.
How much is 1 LIGHT in dollars?
The price of converting 1 LIGHT to USD is $0.00007079 today.
LIGHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 7:50:58 PM | sell | $0.07767 | $0.00007079 | 0.0001257 | 0.061146 | 1,097.23 | 0xb9...5057 | |
05/08/2025 | 7:50:50 PM | buy | $42.93 | $0.00007112 | 0.06951 | 0.061151 | 603,621.12 | 0x2a...5fa0 | |
05/08/2025 | 1:52:37 PM | buy | $8.64 | $0.00007087 | 0.01404 | 0.061151 | 122,000 | 0x46...2440 | |
05/08/2025 | 1:26:23 AM | sell | $10.82 | $0.00006912 | 0.01794 | 0.061145 | 156,671.9 | 0xcd...ffb0 | |
05/06/2025 | 11:51:05 PM | buy | $5.53 | $0.00006928 | 0.0092 | 0.061151 | 79,919.68 | 0xb2...ea0a | |
05/06/2025 | 11:11:05 PM | buy | $25.88 | $0.00006927 | 0.043 | 0.06115 | 373,632.08 | 0xd4...166d | |
05/06/2025 | 11:03:17 PM | buy | $48.37 | $0.00006923 | 0.08036 | 0.06115 | 698,740.64 | 0x35...e832 | |
05/06/2025 | 3:28:43 PM | sell | $0.088099 | $0.00006835 | 0.0101355 | 0.061143 | 0.0001185 | 0xae...44fa | |
05/05/2025 | 2:35:54 PM | sell | $11.73 | $0.00006807 | 0.01971 | 0.061144 | 172,338.8 | 0x99...eb24 | |
05/05/2025 | 9:40:52 AM | buy | $89.4 | $0.00006814 | 0.1507 | 0.061149 | 1.31M | 0xbc...f50e | |
05/05/2025 | 12:46:19 AM | buy | $21.07 | $0.00006747 | 0.03585 | 0.061148 | 312,348.97 | 0xb8...270d | |
05/05/2025 | 12:37:40 AM | sell | $0.0009577 | $0.00006708 | 0.05163 | 0.061142 | 14.27 | 0x10...010e | |
05/05/2025 | 12:36:31 AM | buy | $0.5283 | $0.00006738 | 0.0009 | 0.061147 | 7,840.62 | 0x15...ab28 | |
05/05/2025 | 12:22:55 AM | sell | $0.02108 | $0.00006693 | 0.00003598 | 0.061142 | 315.08 | 0xfe...5506 | |
05/05/2025 | 12:20:04 AM | buy | $11.63 | $0.00006726 | 0.01986 | 0.061147 | 173,033.91 | 0xd5...7cda | |
05/05/2025 | 12:15:58 AM | sell | $0.03163 | $0.00006692 | 0.00005398 | 0.061141 | 472.79 | 0x06...f167 | |
05/05/2025 | 12:13:01 AM | buy | $17.45 | $0.00006724 | 0.02979 | 0.061147 | 259,613.23 | 0x84...f589 | |
05/04/2025 | 9:42:44 PM | sell | $9.61 | $0.00006718 | 0.01634 | 0.061141 | 143,143.93 | 0xf9...fecb | |
05/04/2025 | 8:51:31 PM | buy | $137.92 | $0.00006744 | 0.2343 | 0.061146 | 2.04M | 0xc4...a42b | |
05/04/2025 | 1:34:23 PM | sell | $46.79 | $0.00006734 | 0.07917 | 0.061139 | 694,781.05 | 0x94...b664 |