Info about LIFI-WBNB pair
- Pooled LIFI:
- 519.81M
- Pooled WBNB:
- $269.75
LIFI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LIFI token on DEX PancakeSwap is $0.0003316. LIFI price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $79,009.80. LIFI token contract is 0x35E7fC6aC5a9D2b92fE67DB2dbC8ef67a645ee22 with a market cap $330,878.72. The liquidity pool contract is 0x9E85849DA5fcD6c5e0BE285E5703c7355c8d48f7 with total value locked (TVL) of $343,987.77. The LIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIFI/WBNB now?
The current liquidity of LIFI/WBNB with the contract address 0x9E85849DA5fcD6c5e0BE285E5703c7355c8d48f7 is $343,987.77.
How many transactions are there in the LIFI/WBNB pool in the last 24 hours?
The total transactions of LIFI/WBNB is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIFI/WBNB pool in the last 24 hours?
LIFI/WBNB pool has a trading volume of $79,009.80 in the last 24 hours.
What is the exchange rate of 1 LIFI to WBNB?
The exchange rate of 1 LIFI to WBNB is 0.0000005202, captured at 11:36 AM UTC.
How much is 1 LIFI in dollars?
The price of converting 1 LIFI to USD is $0.0003316 today.
LIFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 11:36:34 AM | buy | $63.75 | $0.0003318 | 0.1 | 0.065204 | 192,142 | 0x4e...f953 | |
05/09/2025 | 11:35:52 AM | buy | $11.1 | $0.0003316 | 0.01741 | 0.065202 | 33,466.63 | 0x38...d0ef | |
05/09/2025 | 11:27:58 AM | buy | $9.33 | $0.0003325 | 0.01459 | 0.065201 | 28,066.85 | 0xda...fe81 | |
05/09/2025 | 11:27:03 AM | buy | $221.19 | $0.0003321 | 0.3459 | 0.065194 | 665,897.63 | 0x1b...28e6 | |
05/09/2025 | 11:20:39 AM | buy | $16.52 | $0.0003313 | 0.02587 | 0.065187 | 49,875.51 | 0xe2...1ef1 | |
05/09/2025 | 11:05:07 AM | buy | $76.17 | $0.0003291 | 0.12 | 0.065184 | 231,449.98 | 0xbe...98c0 | |
05/09/2025 | 11:00:25 AM | buy | $1,078.83 | $0.0003268 | 1.7 | 0.065149 | 3.3M | 0xa5...3371 | |
05/09/2025 | 10:53:01 AM | buy | $39.93 | $0.0003242 | 0.063 | 0.065116 | 123,142.16 | 0xe1...cf07 | |
05/09/2025 | 10:40:28 AM | buy | $10.75 | $0.0003234 | 0.017 | 0.065114 | 33,238.75 | 0xdf...9c16 | |
05/09/2025 | 10:37:39 AM | buy | $157.16 | $0.0003231 | 0.2485 | 0.065109 | 486,417.22 | 0x7f...4f1c | |
05/09/2025 | 10:34:13 AM | buy | $973.82 | $0.0003209 | 1.53 | 0.065075 | 3.03M | 0xd5...d68b | |
05/09/2025 | 10:32:15 AM | buy | $37.94 | $0.000319 | 0.06 | 0.065044 | 118,930.5 | 0x32...d485 | |
05/09/2025 | 10:30:55 AM | buy | $46.07 | $0.0003188 | 0.07286 | 0.065042 | 144,506.22 | 0xc8...5cf1 | |
05/09/2025 | 10:26:12 AM | buy | $37.46 | $0.0003185 | 0.05927 | 0.065039 | 117,613.43 | 0x38...1a57 | |
05/09/2025 | 10:21:07 AM | buy | $135.24 | $0.0003181 | 0.2139 | 0.065034 | 425,027.27 | 0x1d...ed77 | |
05/09/2025 | 10:19:49 AM | buy | $5.83 | $0.0003179 | 0.009227 | 0.06503 | 18,343.3 | 0x98...f084 | |
05/09/2025 | 10:19:04 AM | buy | $94.8 | $0.0003177 | 0.15 | 0.065027 | 298,358.35 | 0x85...14fa | |
05/09/2025 | 10:18:55 AM | buy | $1,269.77 | $0.0003151 | 2 | 0.064986 | 4.03M | 0x08...e50f | |
05/09/2025 | 10:18:46 AM | buy | $347.63 | $0.0003121 | 0.55 | 0.064938 | 1.11M | 0xe3...f4cf | |
05/09/2025 | 10:10:57 AM | buy | $49.57 | $0.0003111 | 0.07848 | 0.064926 | 159,301.03 | 0x34...856c |