- WhatToFarm
- BNB Chain
- PancakeSwap
- LIFI-WBNB LPs
Info about LIFI-WBNB pair
- Pooled LIFI:
- 51,846.78
- Pooled WBNB:
- $195.59
LIFI/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of LIFI token on DEX PancakeSwap is $2.44. LIFI price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47,850.47. LIFI token contract is 0x03B3324a2b1C5a4f6A434493c6Dcd17548aFB12a with a market cap $243,513,061.34. The liquidity pool contract is 0x064CA0860F75341cC00a2C2B8c32E183b136554d with total value locked (TVL) of $252,507.38. The LIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIFI/WBNB now?
The current liquidity of LIFI/WBNB with the contract address 0x064CA0860F75341cC00a2C2B8c32E183b136554d is $252,507.38.
How many transactions are there in the LIFI/WBNB pool in the last 24 hours?
The total transactions of LIFI/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIFI/WBNB pool in the last 24 hours?
LIFI/WBNB pool has a trading volume of $47,850.47 in the last 24 hours.
What is the exchange rate of 1 LIFI to WBNB?
The exchange rate of 1 LIFI to WBNB is 0.003781, captured at 12:04 PM UTC.
How much is 1 LIFI in dollars?
The price of converting 1 LIFI to USD is $2.44 today.
LIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:32:17 AM | buy | $6.45 | $2.44 | 0.01 | 0.003781 | 2.64 | 0xbd...35f1 | |
| 02/22/2025 | 11:23:50 AM | buy | $35.16 | $2.44 | 0.05444 | 0.00378 | 14.4 | 0xe4...8d92 | |
| 02/22/2025 | 11:19:20 AM | buy | $46.98 | $2.44 | 0.07271 | 0.003778 | 19.24 | 0x05...5463 | |
| 02/22/2025 | 10:52:44 AM | buy | $6,473.27 | $2.31 | 10 | 0.003583 | 2,790.58 | 0xc1...e7f7 | |
| 02/22/2025 | 10:19:44 AM | buy | $11.41 | $2.2 | 0.01763 | 0.0034 | 5.18 | 0x81...c24e | |
| 02/22/2025 | 9:54:56 AM | buy | $19.42 | $2.2 | 0.03 | 0.003399 | 8.82 | 0x96...f9f9 | |
| 02/22/2025 | 9:29:44 AM | buy | $75.18 | $2.19 | 0.116 | 0.003396 | 34.18 | 0x9d...6b36 | |
| 02/22/2025 | 9:21:35 AM | buy | $26.82 | $2.19 | 0.04142 | 0.003393 | 12.2 | 0x89...2ede | |
| 02/22/2025 | 8:05:23 AM | buy | $323.39 | $2.18 | 0.5 | 0.003383 | 147.75 | 0x78...e185 | |
| 02/22/2025 | 8:03:02 AM | buy | $22.5 | $2.18 | 0.0348 | 0.003374 | 10.31 | 0x36...189a | |
| 02/22/2025 | 7:28:56 AM | buy | $310.38 | $2.17 | 0.4797 | 0.003364 | 142.57 | 0x18...9084 | |
| 02/22/2025 | 7:17:44 AM | buy | $6,469.61 | $2.16 | 10 | 0.003347 | 3,150.71 | 0x28...06da | |
| 02/22/2025 | 7:02:26 AM | buy | $24.36 | $1.94 | 0.03765 | 0.003001 | 12.54 | 0x7b...1819 | |
| 02/22/2025 | 6:50:17 AM | buy | $4,929.8 | $1.85 | 7.61 | 0.002869 | 2,652.44 | 0xe6...347f | |
| 02/22/2025 | 6:46:26 AM | buy | $33.91 | $1.77 | 0.05235 | 0.002743 | 19.08 | 0x16...0cb2 | |
| 02/22/2025 | 6:30:26 AM | buy | $75.62 | $1.77 | 0.1167 | 0.00274 | 42.59 | 0x60...3611 | |
| 02/22/2025 | 6:25:26 AM | buy | $3.85 | $1.77 | 0.005958 | 0.002738 | 2.17 | 0xa9...cd28 | |
| 02/22/2025 | 6:13:44 AM | buy | $16.34 | $1.77 | 0.02522 | 0.002738 | 9.21 | 0x3b...7cb8 | |
| 02/22/2025 | 5:52:08 AM | buy | $8.75 | $1.77 | 0.01348 | 0.002737 | 4.92 | 0xa3...8964 | |
| 02/22/2025 | 5:46:08 AM | buy | $43.08 | $1.77 | 0.06635 | 0.002736 | 24.24 | 0xca...c086 |