- WhatToFarm
- BNB Chain
- PancakeSwap
- LGNS-USDT LPs
Info about LGNS-USDT pair
- Pooled LGNS:
- 2.22M
- Pooled USDT:
- $232,340.36
LGNS/USDT price stats on BNB Chain
As of January 8, 2026, the current price of LGNS token on DEX PancakeSwap is $0.1049. LGNS price is up 10,368% in the last 24 hours. The trading history for the last 24 hours contains 4572 trades with trading volume of $37,585,575.43. LGNS token contract is 0xe8338D721dE17dEcF12cFd8f2c44710B79fA6978 with a market cap $10,495,095.67. The liquidity pool contract is 0x55D0f79105007AdD7d97D81436Fa708669a6eC3F with total value locked (TVL) of $464,680.74. The LGNS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LGNS/USDT now?
The current liquidity of LGNS/USDT with the contract address 0x55D0f79105007AdD7d97D81436Fa708669a6eC3F is $464,680.74.
How many transactions are there in the LGNS/USDT pool in the last 24 hours?
The total transactions of LGNS/USDT is 4572 in the last 24 hours, 3555 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the LGNS/USDT pool in the last 24 hours?
LGNS/USDT pool has a trading volume of $37,585,575.43 in the last 24 hours.
What is the exchange rate of 1 LGNS to USDT?
The exchange rate of 1 LGNS to USDT is 0.1049, captured at 12:45 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1049 today.
LGNS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:45:11 PM | sell | $2.93 | $0.1046 | 2.93 | 0.1046 | 28.06 | 0xc1...ca12 | |
| 01/08/2026 | 12:45:10 PM | buy | $199.6 | $0.1051 | 199.6 | 0.1051 | 1,898.59 | 0x42...87c1 | |
| 01/08/2026 | 12:45:11 PM | sell | $15.74 | $0.1046 | 15.74 | 0.1046 | 150.38 | 0xc1...ca12 | |
| 01/08/2026 | 12:44:56 PM | buy | $197.2 | $0.1049 | 197.2 | 0.1049 | 1,878.97 | 0x2f...b0fe | |
| 01/08/2026 | 12:44:47 PM | sell | $7.78 | $0.1043 | 7.78 | 0.1043 | 74.65 | 0x38...e248 | |
| 01/08/2026 | 12:44:47 PM | sell | $9.43 | $0.1043 | 9.43 | 0.1043 | 90.43 | 0x38...e248 | |
| 01/08/2026 | 12:44:47 PM | buy | $88.4 | $0.1048 | 88.4 | 0.1048 | 843.2 | 0x7a...30be | |
| 01/08/2026 | 12:44:36 PM | buy | $143.2 | $0.1047 | 143.2 | 0.1047 | 1,367.28 | 0x30...c357 | |
| 01/08/2026 | 12:44:35 PM | sell | $52.82 | $0.1041 | 52.82 | 0.1041 | 507.05 | 0x43...36a9 | |
| 01/08/2026 | 12:44:35 PM | sell | $11.25 | $0.1041 | 11.25 | 0.1041 | 108.1 | 0x43...36a9 | |
| 01/08/2026 | 12:44:29 PM | buy | $99.7 | $0.1046 | 99.7 | 0.1046 | 952.41 | 0xee...eca0 | |
| 01/08/2026 | 12:44:28 PM | buy | $557.5 | $0.1043 | 557.5 | 0.1043 | 5,340.79 | 0xf1...abcb | |
| 01/08/2026 | 12:44:24 PM | buy | $209.5 | $0.104 | 209.5 | 0.104 | 2,013.63 | 0x8e...04f0 | |
| 01/08/2026 | 12:44:13 PM | buy | $274.7 | $0.1038 | 274.7 | 0.1038 | 2,645.84 | 0xc3...9b25 | |
| 01/08/2026 | 12:44:13 PM | buy | $4.9 | $0.1036 | 4.9 | 0.1036 | 47.25 | 0x24...7217 | |
| 01/08/2026 | 12:44:01 PM | buy | $178.5 | $0.1036 | 178.5 | 0.1036 | 1,722.71 | 0xc5...ba3a | |
| 01/08/2026 | 12:43:56 PM | sell | $28.49 | $0.103 | 28.49 | 0.103 | 276.57 | 0x96...3ba6 | |
| 01/08/2026 | 12:43:56 PM | sell | $10.17 | $0.103 | 10.17 | 0.103 | 98.77 | 0x96...3ba6 | |
| 01/08/2026 | 12:43:52 PM | buy | $88.4 | $0.1035 | 88.4 | 0.1035 | 853.9 | 0x45...cac0 | |
| 01/08/2026 | 12:43:53 PM | buy | $7.52 | $0.1035 | 7.52 | 0.1035 | 72.64 | 0x4b...2a0e |