WhatToFarm
/
Get started
12 Swap

Info about LFWO-WBNB pair

Price USD
$0.02081
Price
0.00002463 WBNB
TVL
$168,937.43
MKT CAP
$10.4M
5m
1.53%
1h
-2.51%
4h
-4.33%
24h
23.29%
Share
TXNS
534
Buys
233
Sells
301
Volume
204K
Telegram price alerts
Pair:
0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB
LFWO:
0xb11337Bf2C8861D11fB5DA5e09CfD79c8CAfe43D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LFWO:
4.05M
Pooled WBNB:
$99.98

LFWO/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of LFWO token on DEX PancakeSwap is $0.02081. LFWO price is up 23.29% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $204,465.63. LFWO token contract is 0xb11337Bf2C8861D11fB5DA5e09CfD79c8CAfe43D with a market cap $10,417,011.38. The liquidity pool contract is 0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB with total value locked (TVL) of $168,937.44. The LFWO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFWO/WBNB with the contract address 0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB is $168,937.44.

The total transactions of LFWO/WBNB is 534 in the last 24 hours, 233 of which are buy transactions, and 301 are sales transactions.

LFWO/WBNB pool has a trading volume of $204,465.63 in the last 24 hours.

The exchange rate of 1 LFWO to WBNB is 0.00002463, captured at 6:22 PM UTC.

The price of converting 1 LFWO to USD is $0.02081 today.

LFWO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20256:18:46 PMbuy$307.9$0.020810.36440.0000246314,795.9
0xA01...e359
0x76...d254
09/04/20256:16:27 PMbuy$343.15$0.020640.40610.0000244416,617.86
0xA01...e359
0x4c...5c96
09/04/20256:13:59 PMsell$138.9$0.020490.16440.000024266,776.67
0xA01...e359
0x83...715d
09/04/20256:11:35 PMbuy$183.53$0.020580.21720.000024378,914.49
0xA01...e359
0x80...278e
09/04/20256:08:16 PMbuy$360.45$0.020450.42660.0000242117,621.74
0xA01...e359
0xb6...d798
09/04/20256:07:04 PMsell$195.9$0.020310.23180.000024049,644.22
0xA01...e359
0xe6...b009
09/04/20256:05:13 PMsell$93.97$0.020380.11120.000024124,610.17
0xA01...e359
0x53...a128
09/04/20256:01:04 PMsell$469.48$0.020520.55570.0000242922,877.06
0xA01...e359
0x42...27b7
09/04/20255:59:23 PMbuy$513.2$0.020610.60740.000024424,895.81
0xA01...e359
0x89...8822
09/04/20255:57:24 PMsell$471.26$0.02050.55780.0000242622,986.62
0xA01...e359
0xda...ff0a
09/04/20255:54:04 PMsell$265.8$0.020680.31460.0000244812,851.98
0xA01...e359
0xef...28c5
09/04/20255:50:31 PMsell$477.63$0.020860.56530.0000246922,891.42
0xA01...e359
0xd3...2f55
09/04/20255:48:36 PMbuy$301.64$0.021010.3570.0000248714,353.15
0xA01...e359
0x54...0aba
09/04/20255:45:58 PMbuy$497.64$0.020810.58890.0000246323,904.73
0xA01...e359
0xc3...20b2
09/04/20255:43:37 PMbuy$461.37$0.020580.54590.0000243622,412.61
0xA01...e359
0x8c...9891
09/04/20255:42:19 PMsell$350.67$0.020450.41490.000024217,142.53
0xA01...e359
0x0e...41c3
09/04/20255:38:45 PMsell$425.16$0.020640.50310.0000244320,592.33
0xA01...e359
0x67...ae93
09/04/20255:36:02 PMsell$115.71$0.020770.13690.000024585,568.73
0xA01...e359
0xf3...9f4a
09/04/20255:34:29 PMbuy$183.31$0.020880.21670.000024698,777.06
0xA01...e359
0xd1...becd
09/04/20255:30:26 PMsell$325.71$0.020810.38510.0000246115,647.14
0xA01...e359
0x86...5bb7