- WhatToFarm
- BNB Chain
- PancakeSwap
- LFN-USDT LPs
Info about LFN-USDT pair
- Pooled LFN:
- 1.11M
- Pooled USDT:
- $2.12M
LFN/USDT price stats on BNB Chain
As of April 15, 2026, the current price of LFN token on DEX PancakeSwap is $1.91. LFN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $18,635.80. LFN token contract is 0xBEAD909EFe27B94AA8AB884a624Dcc76f8a1424f with a market cap $2,508,189.51. The liquidity pool contract is 0x5086776cAAB8AEf34719996C7f987253E74EB614 with total value locked (TVL) of $4,232,213.61. The LFN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFN/USDT now?
The current liquidity of LFN/USDT with the contract address 0x5086776cAAB8AEf34719996C7f987253E74EB614 is $4,232,213.61.
How many transactions are there in the LFN/USDT pool in the last 24 hours?
The total transactions of LFN/USDT is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LFN/USDT pool in the last 24 hours?
LFN/USDT pool has a trading volume of $18,635.80 in the last 24 hours.
What is the exchange rate of 1 LFN to USDT?
The exchange rate of 1 LFN to USDT is 1.91, captured at 7:21 PM UTC.
How much is 1 LFN in dollars?
The price of converting 1 LFN to USD is $1.91 today.
LFN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:15:18 PM | buy | $148.69 | $1.91 | 148.69 | 1.91 | 77.66 | 0xfb...a02f | |
| 04/15/2026 | 7:12:42 PM | buy | $158.9 | $1.91 | 158.9 | 1.91 | 83 | 0x0e...faf1 | |
| 04/15/2026 | 7:00:33 PM | buy | $255.25 | $1.91 | 255.25 | 1.91 | 133.35 | 0x44...7218 | |
| 04/15/2026 | 5:44:26 PM | buy | $190.21 | $1.91 | 190.21 | 1.91 | 99.4 | 0x4c...9f1a | |
| 04/15/2026 | 5:38:26 PM | buy | $119.41 | $1.91 | 119.41 | 1.91 | 62.41 | 0xb6...94fb | |
| 04/15/2026 | 5:34:46 PM | buy | $99.09 | $1.91 | 99.09 | 1.91 | 51.79 | 0xb7...57ef | |
| 04/15/2026 | 5:31:41 PM | buy | $74.13 | $1.91 | 74.13 | 1.91 | 38.75 | 0x20...1538 | |
| 04/15/2026 | 4:04:20 PM | buy | $32.13 | $1.91 | 32.13 | 1.91 | 16.8 | 0xdd...7e7f | |
| 04/15/2026 | 4:01:29 PM | buy | $6.6 | $1.91 | 6.6 | 1.91 | 3.45 | 0x3d...ca98 | |
| 04/15/2026 | 3:59:17 PM | buy | $62.75 | $1.91 | 62.75 | 1.91 | 32.8 | 0x8e...3d88 | |
| 04/15/2026 | 3:55:13 PM | buy | $31.33 | $1.91 | 31.33 | 1.91 | 16.38 | 0x6c...301a | |
| 04/15/2026 | 3:53:43 PM | buy | $33.47 | $1.91 | 33.47 | 1.91 | 17.5 | 0x4b...b22b | |
| 04/15/2026 | 3:52:13 PM | buy | $20.34 | $1.91 | 20.34 | 1.91 | 10.63 | 0x14...96c4 | |
| 04/15/2026 | 3:50:45 PM | buy | $49.77 | $1.91 | 49.77 | 1.91 | 26.02 | 0x3c...3091 | |
| 04/15/2026 | 3:49:09 PM | buy | $43.67 | $1.91 | 43.67 | 1.91 | 22.83 | 0x5b...dc2f | |
| 04/15/2026 | 3:47:37 PM | buy | $49.56 | $1.91 | 49.56 | 1.91 | 25.91 | 0x0f...b274 | |
| 04/15/2026 | 3:46:07 PM | buy | $49.56 | $1.91 | 49.56 | 1.91 | 25.91 | 0xf1...92ee | |
| 04/15/2026 | 3:44:33 PM | buy | $49.59 | $1.91 | 49.59 | 1.91 | 25.93 | 0xfa...acea | |
| 04/15/2026 | 3:41:31 PM | buy | $36.56 | $1.91 | 36.56 | 1.91 | 19.12 | 0xa9...a7ec | |
| 04/15/2026 | 3:35:24 PM | buy | $35.46 | $1.91 | 35.46 | 1.91 | 18.55 | 0x23...3f01 |