WhatToFarm
/
Get started
12 Swap

Info about 🔱LFG-WBNB pair

Price USD
$0.084292
Price
0.0113839 WBNB
TVL
$0.7681
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
680
Sells
415
Volume
513K
Telegram price alerts
Pair:
0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C
🔱LFG:
0xD5FfF42633E16e48B2fB078764C5826dB09B87F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔱LFG:
86.2M
Pooled WBNB:
$0.0003309

🔱LFG/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of 🔱LFG token on DEX PancakeSwap is $0.000000004292. 🔱LFG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $512,782.14. 🔱LFG token contract is 0xD5FfF42633E16e48B2fB078764C5826dB09B87F2 with a market cap $0.46. The liquidity pool contract is 0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C with total value locked (TVL) of $0.77. The 🔱LFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔱LFG/WBNB with the contract address 0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C is $0.77.

The total transactions of 🔱LFG/WBNB is 1095 in the last 24 hours, 680 of which are buy transactions, and 415 are sales transactions.

🔱LFG/WBNB pool has a trading volume of $512,782.14 in the last 24 hours.

The exchange rate of 1 🔱LFG to WBNB is 0.000000000003839, captured at 6:40 PM UTC.

The price of converting 1 🔱LFG to USD is $0.000000004292 today.

🔱LFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20256:12:07 PMsell$0.02905$0.0842920.000025990.01138396.29M
0xD5b...5FcB
0x0f...5979
10/19/20252:00:56 PMsell$0.058182$0.0849430.0873740.01144551,655.14
0x65B...0fF7
0x66...33f4
10/19/20251:06:45 PMsell$0.056206$0.084870.0856770.01144551,274.3
0x3a7...67bb
0x7f...641e
10/19/20251:02:45 PMbuy$0.01098$0.0847810.000010.01143522.3M
0xD5b...5FcB
0x13...6cfe
10/19/20251:01:37 PMbuy$0.01311$0.0844640.0000120.01140842.94M
0x740...aeA4
0x35...6b51
10/19/20251:01:37 PMbuy$0.01093$0.0841820.000010.01138262.61M
0xC54...19C1
0x1b...6145
10/19/20251:01:35 PMsell$0.444$0.0840470.00040620.011370248.81M
0x1Cb...7c1b
0x56...f9ba
10/19/20251:00:31 PMsell$0.008204$0.0725370.0574680.010231323,277.21
0x92e...b365
0xe6...088f
10/19/20251:00:32 PMsell$0.000452$0.0720580.0641140.010187321,959.19
0xd5C...969f
0xa9...424f
10/19/20251:00:32 PMsell$0.03747$0.072250.000034110.01020481.66M
0x929...46e1
0x84...9ab7
10/19/20251:00:32 PMsell$0.01786$0.0721050.000016260.0101916848,482.09
0xb20...b9ad
0x5a...9bf7
10/19/20251:00:32 PMsell$0.0289$0.0724320.000026310.01022141.19M
0x4B4...4b64
0xdc...8c58
10/19/20251:00:30 PMsell$0.03424$0.0726590.000031170.0102421.29M
0x632...Ef1C
0x50...9a0f
10/19/20251:00:27 PMsell$0.02519$0.0734330.000022930.0103125733,774.91
0x44F...a36E
0x5c...b0d1
10/19/20251:00:27 PMsell$0.02707$0.0736080.000024640.0103284750,348.06
0x27f...1Df6
0x77...8866
10/19/20251:00:28 PMsell$0.01254$0.0733090.000011420.0103012379,211.13
0x9f9...260f
0xd6...721c
10/19/20251:00:26 PMsell$0.01051$0.0751120.0595740.0104654205,724.7
0x61E...20B8
0xc6...e6f4
10/19/20251:00:28 PMsell$0.0243$0.0730810.000022120.0102805788,774.64
0xfC4...8a82
0x3f...17ca
10/19/20251:00:27 PMsell$0.03083$0.0738070.000028060.0103466809,771.21
0x6cc...0226
0x36...d9e3
10/19/20251:00:29 PMsell$0.01817$0.0728150.000016540.0102562645,709.36
0x1a1...bC72
0xff...7b83