- WhatToFarm
- BNB Chain
- PancakeSwap
- lFEC-WBNB LPs
Info about lFEC-WBNB pair
- Pooled lFEC:
- 0.0121157
- Pooled WBNB:
- $0.0179
lFEC/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of lFEC token on DEX PancakeSwap is $0.0489. lFEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lFEC token contract is 0x8840635F4661Caa35c7045709DCdb5A40e5F4B3f with a market cap $4,894,853.93. The liquidity pool contract is 0x394052982b2180d780A0B9F47258AA7C6e4237ad with total value locked (TVL) of $0.00. The lFEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of lFEC/WBNB now?
The current liquidity of lFEC/WBNB with the contract address 0x394052982b2180d780A0B9F47258AA7C6e4237ad is $0.00.
How many transactions are there in the lFEC/WBNB pool in the last 24 hours?
The total transactions of lFEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lFEC/WBNB pool in the last 24 hours?
lFEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 lFEC to WBNB?
The exchange rate of 1 lFEC to WBNB is 0.00007494, captured at 2:35 AM UTC.
How much is 1 lFEC in dollars?
The price of converting 1 lFEC to USD is $0.0489 today.
lFEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:02:06 AM | sell | $145.53 | $0.0489 | 0.223 | 0.00007494 | 2,975.88 | 0xe2...baae | |
| 06/08/2025 | 10:53:32 PM | sell | $140.8 | $0.04918 | 0.2152 | 0.00007518 | 2,862.83 | 0xf3...b98a | |
| 06/08/2025 | 7:52:57 PM | sell | $182.99 | $0.04932 | 0.2799 | 0.00007544 | 3,710.22 | 0x6f...1ed1 | |
| 06/08/2025 | 5:37:03 PM | buy | $243.74 | $0.04947 | 0.3733 | 0.00007577 | 4,927.01 | 0x21...2faa | |
| 06/08/2025 | 5:06:30 PM | buy | $240.59 | $0.04921 | 0.3685 | 0.00007537 | 4,889.03 | 0x43...fe0d | |
| 06/08/2025 | 4:43:48 PM | sell | $169.6 | $0.04892 | 0.2597 | 0.00007494 | 3,466.51 | 0xc1...7777 | |
| 06/08/2025 | 4:38:32 PM | buy | $228.2 | $0.04914 | 0.3495 | 0.00007527 | 4,643.89 | 0xf1...e9a1 | |
| 06/08/2025 | 4:11:21 PM | buy | $205.33 | $0.04882 | 0.315 | 0.00007491 | 4,205.74 | 0xa9...fd1f | |
| 06/08/2025 | 3:39:05 PM | buy | $229.78 | $0.04858 | 0.3526 | 0.00007455 | 4,729.12 | 0xce...cfa7 | |
| 06/08/2025 | 3:06:15 PM | buy | $226.85 | $0.04833 | 0.3481 | 0.00007418 | 4,692.98 | 0x50...978b | |
| 06/08/2025 | 2:36:55 PM | buy | $246.46 | $0.04808 | 0.3783 | 0.00007379 | 5,126.13 | 0x1c...5274 | |
| 06/08/2025 | 2:06:00 PM | buy | $206.93 | $0.0478 | 0.3178 | 0.00007342 | 4,328.28 | 0x80...e300 | |
| 06/08/2025 | 1:32:18 PM | buy | $198.54 | $0.0477 | 0.305 | 0.0000733 | 4,161.79 | 0x4c...8b8e | |
| 06/08/2025 | 1:04:22 PM | buy | $209.91 | $0.04744 | 0.3228 | 0.00007296 | 4,424.69 | 0xf1...0dce | |
| 06/08/2025 | 12:30:59 PM | buy | $220.76 | $0.0472 | 0.3396 | 0.00007261 | 4,677.22 | 0xd7...1f88 | |
| 06/08/2025 | 11:59:50 AM | buy | $213.56 | $0.04695 | 0.3286 | 0.00007226 | 4,547.93 | 0x38...57ad | |
| 06/08/2025 | 11:29:39 AM | buy | $210 | $0.04666 | 0.3236 | 0.00007192 | 4,500.51 | 0x75...6705 | |
| 06/08/2025 | 11:02:09 AM | buy | $166.56 | $0.04643 | 0.2569 | 0.00007161 | 3,587.2 | 0xe9...990c | |
| 06/08/2025 | 10:31:48 AM | sell | $139.63 | $0.04618 | 0.2153 | 0.00007123 | 3,023.44 | 0xa6...a545 | |
| 06/08/2025 | 10:28:45 AM | buy | $200.19 | $0.04638 | 0.3088 | 0.00007154 | 4,315.96 | 0xc8...12de |