- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 20,503.91
- Pooled USDT:
- $81.07
LFC/USDT price stats on BNB Chain
As of November 29, 2025, the current price of LFC token on DEX PancakeSwap is $0.003954. LFC price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.25. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $3,947,313.45. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $162.15. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $162.15.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $28.25 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.003954, captured at 3:08 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.003954 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:17:58 AM | buy | $10 | $0.003954 | 10 | 0.003954 | 2,877.53 | 0x72...aac0 | |
| 11/28/2025 | 11:12:44 PM | buy | $0.997 | $0.003004 | 0.997 | 0.003004 | 331.8 | 0x9f...553a | |
| 11/28/2025 | 7:50:38 PM | sell | $7.28 | $0.002955 | 7.28 | 0.002955 | 2,236.64 | 0xec...1291 | |
| 11/28/2025 | 2:17:59 AM | buy | $9.97 | $0.003602 | 9.97 | 0.003602 | 3,169.39 | 0x03...ccb3 | |
| 11/27/2025 | 9:00:06 PM | sell | $9.25 | $0.002734 | 9.25 | 0.002734 | 2,982 | 0x34...4a9a | |
| 11/27/2025 | 7:15:44 AM | sell | $7.86 | $0.003537 | 7.86 | 0.003537 | 2,021.37 | 0xde...a570 | |
| 11/27/2025 | 7:15:43 AM | buy | $10 | $0.003537 | 10 | 0.003537 | 2,616.58 | 0x4b...ed69 | |
| 11/27/2025 | 7:15:43 AM | buy | $0.1559 | $0.003537 | 0.1559 | 0.003537 | 46.35 | 0xa3...fe5a | |
| 11/27/2025 | 7:15:43 AM | sell | $0.06293 | $0.003537 | 0.06293 | 0.003537 | 14.65 | 0xc7...1f21 | |
| 11/27/2025 | 7:15:43 AM | sell | $0.134 | $0.003537 | 0.134 | 0.003537 | 31.14 | 0x59...6446 | |
| 11/27/2025 | 4:58:28 AM | sell | $0.1688 | $0.003348 | 0.1688 | 0.003348 | 50.43 | 0xbc...89f2 | |
| 11/27/2025 | 4:58:19 AM | sell | $0.5112 | $0.003378 | 0.5112 | 0.003378 | 151.29 | 0x28...d354 | |
| 11/27/2025 | 4:57:43 AM | sell | $0.6926 | $0.003433 | 0.6926 | 0.003433 | 201.72 | 0x93...85c8 | |
| 11/27/2025 | 4:57:34 AM | sell | $3.81 | $0.003639 | 3.81 | 0.003639 | 1,048.19 | 0x2c...59ab | |
| 11/27/2025 | 4:54:38 AM | buy | $10 | $0.003832 | 10 | 0.003832 | 2,976.23 | 0x22...c697 | |
| 11/27/2025 | 4:47:08 AM | buy | $2.98 | $0.002813 | 2.98 | 0.002813 | 1,060.88 | 0xda...ec63 | |
| 11/27/2025 | 4:46:54 AM | buy | $10 | $0.002686 | 10 | 0.002686 | 4,366.73 | 0xba...9578 | |
| 11/27/2025 | 4:42:35 AM | sell | $14.83 | $0.001942 | 14.83 | 0.001942 | 6,064.11 | 0x52...78b0 | |
| 11/27/2025 | 4:38:10 AM | sell | $17.25 | $0.004765 | 17.25 | 0.004765 | 4,504.27 | 0x52...0032 | |
| 11/27/2025 | 4:38:09 AM | buy | $10 | $0.004765 | 10 | 0.004765 | 2,358.91 | 0xab...34cc |