- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 19,261.12
- Pooled USDT:
- $95.93
LFC/USDT price stats on BNB Chain
As of December 29, 2025, the current price of LFC token on DEX PancakeSwap is $0.00516. LFC price is down -23.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.39. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $5,151,612.78. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $191.88. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $191.88.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $65.39 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.00516, captured at 2:27 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.00516 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:24:06 AM | sell | $3.7 | $0.00516 | 3.7 | 0.00516 | 717.17 | 0x14...fec4 | |
| 12/28/2025 | 4:19:35 AM | buy | $4.98 | $0.005373 | 4.98 | 0.005373 | 974.16 | 0x5a...3c2c | |
| 12/28/2025 | 3:08:36 AM | sell | $5.93 | $0.004849 | 5.93 | 0.004849 | 1,153.69 | 0x29...9233 | |
| 12/28/2025 | 3:08:18 AM | buy | $9.47 | $0.005477 | 9.47 | 0.005477 | 1,904.12 | 0x2a...73ac | |
| 12/28/2025 | 3:08:10 AM | buy | $4.97 | $0.004495 | 4.97 | 0.004495 | 1,167.66 | 0x36...475b | |
| 12/28/2025 | 3:07:31 AM | sell | $25.35 | $0.004018 | 25.35 | 0.004018 | 4,883.47 | 0x1a...06c5 | |
| 12/28/2025 | 1:20:27 AM | buy | $10.97 | $0.006735 | 10.97 | 0.006735 | 1,802.51 | 0x81...15fa | |
| 12/27/2025 | 3:02:43 AM | buy | $9.47 | $0.005476 | 9.47 | 0.005476 | 1,905.17 | 0x16...7776 | |
| 12/27/2025 | 3:02:40 AM | sell | $9.67 | $0.004493 | 9.67 | 0.004493 | 1,950.4 | 0x63...5943 | |
| 12/26/2025 | 5:27:00 PM | buy | $4.98 | $0.005241 | 4.98 | 0.005241 | 951.04 | 0xc2...71e8 | |
| 12/26/2025 | 5:26:18 PM | buy | $9.97 | $0.00497 | 9.97 | 0.00497 | 2,233.49 | 0x2d...f2f0 | |
| 12/26/2025 | 2:42:06 PM | sell | $3.7 | $0.004152 | 3.7 | 0.004152 | 892.97 | 0xe7...1eeb | |
| 12/26/2025 | 1:03:43 PM | sell | $3.2 | $0.004487 | 3.2 | 0.004487 | 713.39 | 0x07...6041 | |
| 12/26/2025 | 1:02:25 PM | buy | $9.47 | $0.004659 | 9.47 | 0.004659 | 2,258.07 | 0xa3...ddc8 | |
| 12/26/2025 | 1:02:24 PM | buy | $9.47 | $0.004659 | 9.47 | 0.004659 | 2,837.4 | 0xd5...15df | |
| 12/26/2025 | 1:02:18 PM | buy | $9.47 | $0.002951 | 9.47 | 0.002951 | 3,672.63 | 0x76...cbb0 | |
| 12/26/2025 | 1:02:07 PM | sell | $24.35 | $0.002242 | 24.35 | 0.002242 | 7,890.54 | 0x87...4855 | |
| 12/25/2025 | 3:41:51 PM | buy | $2.98 | $0.004134 | 2.98 | 0.004134 | 722.03 | 0xe1...5d44 | |
| 12/25/2025 | 3:41:02 PM | buy | $9.45 | $0.003985 | 9.45 | 0.003985 | 2,660.01 | 0xf9...d4ef | |
| 12/25/2025 | 3:41:01 PM | buy | $9.47 | $0.003985 | 9.47 | 0.003985 | 3,420.06 | 0x4f...dba1 |