- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 18,210.62
- Pooled USDT:
- $100.05
LFC/USDT price stats on BNB Chain
As of December 22, 2025, the current price of LFC token on DEX PancakeSwap is $0.005233. LFC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.66. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $5,224,274.54. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $200.10. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $200.10.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $125.66 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.005233, captured at 12:15 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.005233 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:08:52 PM | buy | $4.98 | $0.005233 | 4.98 | 0.005233 | 952.51 | 0x1d...5ec1 | |
| 12/21/2025 | 2:07:19 PM | buy | $9.97 | $0.00496 | 9.97 | 0.00496 | 2,239.55 | 0x09...99ec | |
| 12/21/2025 | 2:06:13 PM | sell | $6.63 | $0.003975 | 6.63 | 0.003975 | 1,552.73 | 0xf6...57bf | |
| 12/21/2025 | 12:03:37 PM | buy | $6.77 | $0.004621 | 6.77 | 0.004621 | 1,579.43 | 0xc3...daa1 | |
| 12/21/2025 | 12:02:54 PM | buy | $9.46 | $0.003964 | 9.46 | 0.003964 | 2,679.47 | 0x8e...36f1 | |
| 12/21/2025 | 12:02:48 PM | buy | $9.46 | $0.003131 | 9.46 | 0.003131 | 3,446.54 | 0xdf...978b | |
| 12/21/2025 | 12:02:39 PM | sell | $36.64 | $0.002396 | 36.64 | 0.002396 | 9,850.18 | 0x2f...b3c3 | |
| 12/21/2025 | 11:08:52 AM | buy | $9.46 | $0.005799 | 9.46 | 0.005799 | 1,792.93 | 0x94...3d18 | |
| 12/21/2025 | 11:08:46 AM | buy | $9.44 | $0.00478 | 9.44 | 0.00478 | 2,193 | 0x9b...69fa | |
| 12/21/2025 | 11:08:37 AM | sell | $17.82 | $0.003861 | 17.82 | 0.003861 | 3,813.76 | 0xdf...ed83 | |
| 12/21/2025 | 12:22:59 AM | buy | $4.98 | $0.005417 | 4.98 | 0.005417 | 920.15 | 0x60...585a | |
| 12/20/2025 | 2:53:10 AM | sell | $5.38 | $0.005139 | 5.38 | 0.005139 | 994 | 0xf1...ae7b | |
| 12/20/2025 | 2:50:37 AM | buy | $9.45 | $0.005728 | 9.45 | 0.005728 | 1,814.04 | 0xf2...39df | |
| 12/20/2025 | 2:50:32 AM | sell | $4.92 | $0.004956 | 4.92 | 0.004956 | 994 | 0x3a...a605 | |
| 12/19/2025 | 12:02:42 PM | sell | $5.14 | $0.005496 | 5.14 | 0.005496 | 935.8 | 0xb2...f428 | |
| 12/19/2025 | 3:22:55 AM | buy | $4.98 | $0.005533 | 4.98 | 0.005533 | 900.94 | 0x53...9711 | |
| 12/19/2025 | 3:22:04 AM | buy | $4.98 | $0.005251 | 4.98 | 0.005251 | 997.78 | 0x69...ca4a | |
| 12/19/2025 | 3:21:53 AM | buy | $4.98 | $0.004729 | 4.98 | 0.004729 | 1,111.13 | 0x8e...a0db | |
| 12/19/2025 | 3:21:40 AM | sell | $4.74 | $0.004453 | 4.74 | 0.004453 | 1,065.66 | 0xe8...81ac | |
| 12/19/2025 | 3:19:41 AM | sell | $4.25 | $0.004911 | 4.25 | 0.004911 | 866.72 | 0x9e...26bb |