- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 21,558.08
- Pooled USDT:
- $81
LFC/USDT price stats on BNB Chain
As of December 13, 2025, the current price of LFC token on DEX PancakeSwap is $0.003685. LFC price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $185.03. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $3,678,517.25. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $162.01. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $162.01.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $185.03 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.003685, captured at 7:30 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.003685 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:30:21 AM | buy | $1.75 | $0.003685 | 1.75 | 0.003685 | 477.51 | 0x6e...e09f | |
| 12/13/2025 | 3:29:35 AM | sell | $12.24 | $0.003596 | 12.24 | 0.003596 | 2,955.16 | 0xb1...b3e6 | |
| 12/12/2025 | 6:42:19 PM | buy | $4.98 | $0.004794 | 4.98 | 0.004794 | 1,096.85 | 0x19...f609 | |
| 12/12/2025 | 6:30:19 PM | sell | $2.94 | $0.004422 | 2.94 | 0.004422 | 666.61 | 0xd0...71f7 | |
| 12/12/2025 | 6:29:00 PM | sell | $4.11 | $0.004784 | 4.11 | 0.004784 | 860.65 | 0x3a...4f6f | |
| 12/12/2025 | 5:28:35 PM | buy | $9.97 | $0.005016 | 9.97 | 0.005016 | 2,218.71 | 0xf1...b15b | |
| 12/12/2025 | 5:20:08 PM | buy | $2.62 | $0.003889 | 2.62 | 0.003889 | 674.68 | 0x7c...7b86 | |
| 12/12/2025 | 5:15:42 PM | sell | $11.32 | $0.003758 | 11.32 | 0.003758 | 2,649.67 | 0x28...659d | |
| 12/12/2025 | 5:14:39 PM | buy | $9.97 | $0.004885 | 9.97 | 0.004885 | 2,282.31 | 0xbb...ded5 | |
| 12/12/2025 | 1:24:37 PM | sell | $7.74 | $0.003887 | 7.74 | 0.003887 | 1,825.97 | 0x06...c67e | |
| 12/12/2025 | 1:24:05 PM | buy | $14.95 | $0.004655 | 14.95 | 0.004655 | 3,842.44 | 0x75...d0b0 | |
| 12/12/2025 | 1:19:48 PM | sell | $5.53 | $0.003239 | 5.53 | 0.003239 | 1,595.75 | 0xd2...3fcd | |
| 12/12/2025 | 12:41:12 PM | buy | $1.99 | $0.003651 | 1.99 | 0.003651 | 544.93 | 0x1f...f502 | |
| 12/12/2025 | 12:40:53 PM | buy | $2.98 | $0.003426 | 2.98 | 0.003426 | 871.07 | 0x87...f2c0 | |
| 12/12/2025 | 12:39:52 PM | buy | $4.97 | $0.003288 | 4.97 | 0.003288 | 1,615.07 | 0x72...3aaa | |
| 12/12/2025 | 12:38:29 PM | buy | $4.97 | $0.002871 | 4.97 | 0.002871 | 1,859.23 | 0x55...a255 | |
| 12/12/2025 | 12:38:23 PM | buy | $4.91 | $0.002481 | 4.91 | 0.002481 | 2,136.82 | 0xf7...6ff3 | |
| 12/12/2025 | 12:37:36 PM | sell | $29.57 | $0.002124 | 29.57 | 0.002124 | 9,381.62 | 0xa5...cfcf | |
| 12/12/2025 | 12:35:29 PM | buy | $4.98 | $0.004697 | 4.98 | 0.004697 | 1,120.29 | 0x90...1b86 | |
| 12/12/2025 | 12:34:45 PM | sell | $5.89 | $0.004194 | 5.89 | 0.004194 | 1,317.97 | 0xd9...b1a5 |