- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 22,753.44
- Pooled USDT:
- $71.6
LFC/USDT price stats on BNB Chain
As of November 22, 2025, the current price of LFC token on DEX PancakeSwap is $0.003204. LFC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.70. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $3,198,704.64. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $143.20. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $143.20.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $58.70 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.003204, captured at 1:03 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.003204 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:46:32 AM | sell | $1.48 | $0.003204 | 1.48 | 0.003204 | 464.16 | 0x2a...dee2 | |
| 11/21/2025 | 11:46:06 AM | sell | $1.55 | $0.00334 | 1.55 | 0.00334 | 464.16 | 0x4a...0cb6 | |
| 11/21/2025 | 6:13:57 AM | buy | $4.98 | $0.003419 | 4.98 | 0.003419 | 1,558.08 | 0xc5...f96a | |
| 11/21/2025 | 5:49:55 AM | buy | $0.997 | $0.002943 | 0.997 | 0.002943 | 338.71 | 0x61...20e2 | |
| 11/21/2025 | 4:28:14 AM | sell | $1.22 | $0.002938 | 1.22 | 0.002938 | 416.79 | 0x91...18bc | |
| 11/21/2025 | 3:10:14 AM | sell | $10.22 | $0.002998 | 10.22 | 0.002998 | 2,982 | 0x37...3be6 | |
| 11/21/2025 | 3:07:01 AM | buy | $11.96 | $0.003941 | 11.96 | 0.003941 | 3,559.13 | 0x48...2abd | |
| 11/21/2025 | 12:03:50 AM | sell | $9.04 | $0.002853 | 9.04 | 0.002853 | 2,805.06 | 0x5e...ab68 | |
| 11/21/2025 | 12:00:55 AM | buy | $10 | $0.003662 | 10 | 0.003662 | 3,129.03 | 0xe4...618d | |
| 11/20/2025 | 10:50:55 PM | buy | $0.991 | $0.002741 | 0.991 | 0.002741 | 361.46 | 0xb7...255e | |
| 11/20/2025 | 7:05:44 PM | sell | $0.3518 | $0.002702 | 0.3518 | 0.002702 | 130.22 | 0x8d...74ad | |
| 11/20/2025 | 3:38:11 PM | sell | $2.81 | $0.002831 | 2.81 | 0.002831 | 994 | 0x98...be7d | |
| 11/20/2025 | 3:36:57 PM | sell | $3.06 | $0.003082 | 3.06 | 0.003082 | 994 | 0xc1...9c9f | |
| 11/20/2025 | 6:49:39 AM | buy | $0.997 | $0.003189 | 0.997 | 0.003189 | 312.54 | 0x3a...ea12 | |
| 11/20/2025 | 6:13:32 AM | buy | $6.48 | $0.003138 | 6.48 | 0.003138 | 2,265.32 | 0xf9...5581 | |
| 11/20/2025 | 6:12:39 AM | buy | $4.98 | $0.002595 | 4.98 | 0.002595 | 2,075.24 | 0xce...db38 | |
| 11/20/2025 | 5:04:00 AM | buy | $9.91 | $0.002212 | 9.91 | 0.002212 | 5,355.27 | 0xa0...332a | |
| 11/20/2025 | 5:02:03 AM | sell | $34.83 | $0.001542 | 34.83 | 0.001542 | 26,596.45 | 0xf1...a31a | |
| 11/20/2025 | 5:02:06 AM | buy | $9.08 | $0.001542 | 9.08 | 0.001542 | 11,255.92 | 0x45...4c13 | |
| 11/20/2025 | 5:02:08 AM | buy | $9.08 | $0.001542 | 9.08 | 0.001542 | 7,174.97 | 0xb6...66f3 |