- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 212,055.31
- Pooled USDT:
- $47,415.93
LFC/USDT price stats on BNB Chain
As of April 2, 2025, the current price of LFC token on DEX PancakeSwap is $0.2231. LFC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,363.26. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $223,589,875.45. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $94,831.86. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $94,831.86.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $2,363.26 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.2231, captured at 4:32 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.2231 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:17:15 AM | sell | $18.91 | $0.2231 | 18.91 | 0.2231 | 84.75 | 0xe6...f37e | |
| 04/02/2025 | 2:59:24 AM | sell | $18.3 | $0.2233 | 18.3 | 0.2233 | 81.98 | 0x66...9eab | |
| 04/02/2025 | 2:23:30 AM | sell | $21.59 | $0.2234 | 21.59 | 0.2234 | 96.62 | 0xa1...a461 | |
| 04/02/2025 | 2:10:51 AM | sell | $49.08 | $0.2238 | 49.08 | 0.2238 | 219.29 | 0x92...3e6e | |
| 04/02/2025 | 2:06:36 AM | sell | $24.18 | $0.2241 | 24.18 | 0.2241 | 107.87 | 0x75...0223 | |
| 04/02/2025 | 1:49:21 AM | sell | $22.04 | $0.2243 | 22.04 | 0.2243 | 98.25 | 0x78...0565 | |
| 04/02/2025 | 1:23:33 AM | sell | $47.65 | $0.2247 | 47.65 | 0.2247 | 212.08 | 0x30...5e93 | |
| 04/02/2025 | 1:23:15 AM | buy | $302.17 | $0.2246 | 302.17 | 0.2246 | 1,345.14 | 0x4f...3222 | |
| 04/02/2025 | 1:09:06 AM | buy | $30.89 | $0.223 | 30.89 | 0.223 | 138.49 | 0x47...46c6 | |
| 04/01/2025 | 11:47:51 PM | sell | $178.14 | $0.2226 | 178.14 | 0.2226 | 800.09 | 0xdb...4b38 | |
| 04/01/2025 | 11:46:48 PM | sell | $83.79 | $0.2238 | 83.79 | 0.2238 | 374.28 | 0x1a...9c2e | |
| 04/01/2025 | 5:11:03 PM | sell | $72.6 | $0.2246 | 72.6 | 0.2246 | 323.23 | 0xd7...6539 | |
| 04/01/2025 | 3:30:48 PM | sell | $62.55 | $0.2252 | 62.55 | 0.2252 | 277.69 | 0x55...0c25 | |
| 04/01/2025 | 2:41:18 PM | buy | $61.37 | $0.2264 | 61.37 | 0.2264 | 271.09 | 0x72...acb1 | |
| 04/01/2025 | 2:15:21 PM | buy | $61.2 | $0.2258 | 61.2 | 0.2258 | 271.01 | 0x4f...2a26 | |
| 04/01/2025 | 1:30:30 PM | buy | $189.4 | $0.2246 | 189.4 | 0.2246 | 843.18 | 0xed...5f81 | |
| 04/01/2025 | 1:19:54 PM | buy | $442.79 | $0.2216 | 442.79 | 0.2216 | 1,997.72 | 0xb5...d533 | |
| 04/01/2025 | 1:08:18 PM | buy | $150 | $0.2188 | 150 | 0.2188 | 685.3 | 0xd4...b502 | |
| 04/01/2025 | 1:06:09 PM | buy | $100 | $0.2177 | 100 | 0.2177 | 459.31 | 0x2b...9fdc | |
| 04/01/2025 | 1:05:21 PM | buy | $17.51 | $0.2171 | 17.51 | 0.2171 | 80.65 | 0xc1...03db |