WhatToFarm
/
Get started
12 Swap

Info about LFC-USDT pair

Price USD
$0.001442
Price
0.001442 USDT
TVL
$40.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-11.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LFC:
13,329.45
Pooled USDT:
$20.17

LFC/USDT price stats on BNB Chain

As of May 30, 2026, the current price of LFC token on DEX PancakeSwap is $0.001442. LFC price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.70. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $1,440,060.25. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $40.36. The LFC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $40.36.

The total transactions of LFC/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LFC/USDT pool has a trading volume of $16.70 in the last 24 hours.

The exchange rate of 1 LFC to USDT is 0.001442, captured at 8:34 AM UTC.

The price of converting 1 LFC to USD is $0.001442 today.

LFC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20262:45:28 PMbuy$0.997$0.0014420.9970.001442691.1
0x4aa...C3d3
0xfd...8138
05/29/20262:44:43 PMbuy$2.99$0.0013682.990.0013682,583.69
0x1B0...CfD3
0x72...3a14
05/29/20261:34:55 PMsell$2.42$0.0009752.420.0009752,167
0xCA8...2737
0x7e...729f
05/29/20261:34:05 PMbuy$1.99$0.0012891.990.0012891,727.75
0x1B0...CfD3
0x41...4a8c
05/29/202610:40:15 AMbuy$1.99$0.0010281.990.0010282,193.24
0xCA8...2737
0xc3...5419
05/29/202610:37:11 AMsell$6.28$0.00079696.280.00079695,529.18
0x721...0f7D
0x89...f3a0
05/29/20264:17:30 AMsell$0.009972$0.0016270.0099720.0016276.12
0x78C...957B
0x5c...8466
05/25/20268:33:45 AMbuy$1.99$0.0016321.990.0016321,346.9
0x1B0...CfD3
0xce...ba08
05/24/202610:47:26 PMsell$1.41$0.0013361.410.001336985.05
0xa07...83C6
0xf2...177b
05/24/20268:45:35 PMsell$0.0008641$0.0015390.00086410.0015390.5613
0xC3f...FD1d
0x00...e9a2
05/24/202610:55:11 AMbuy$0.997$0.0014710.9970.001471677.57
0x4aa...C3d3
0x64...71d2
05/24/202610:54:30 AMbuy$1.99$0.0013961.990.0013961,588.47
0x1B0...CfD3
0xe5...8843
05/23/202610:00:06 AMsell$0.5373$0.0011550.53730.001155465.1
0xCB3...544B
0xd6...cf82
05/22/20262:57:16 AMbuy$1.99$0.0011941.990.0011941,874.52
0x864...E72B
0xbe...2f0e
05/22/20262:52:52 AMsell$1.41$0.00094311.410.00094311,376.85
0x1d6...B471
0x44...7735
05/22/20262:51:49 AMbuy$2.99$0.0011182.990.0011183,225.81
0x1B0...CfD3
0x46...ded2
05/21/202611:48:13 PMbuy$0.995$0.00076540.9950.00076541,393.52
0x1d6...B471
0xfd...1e16
05/21/202611:25:29 PMsell$4.8$0.00066284.80.00066285,337.69
0x8de...f190
0x58...4976
05/21/20264:01:42 PMbuy$1.99$0.0012271.990.0012271,819.94
0x1B0...CfD3
0xf0...98bd
05/20/20264:24:55 AMbuy$1.99$0.00097291.990.00097292,332.51
0x4aa...C3d3
0xe8...5010