- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 546,542.47
- Pooled USDT:
- $158,205.12
LFC/USDT price stats on BNB Chain
As of May 9, 2025, the current price of LFC token on DEX PancakeSwap is $0.29. LFC price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $33,813.26. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $289,274,867.43. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $316,410.24. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $316,410.24.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 593 in the last 24 hours, 276 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $33,813.26 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.29, captured at 5:07 PM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.29 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:06:59 PM | buy | $77.85 | $0.29 | 77.85 | 0.29 | 268.4 | 0xcf...05f6 | |
| 05/09/2025 | 5:03:38 PM | buy | $14.84 | $0.2898 | 14.84 | 0.2898 | 51.21 | 0x8a...9342 | |
| 05/09/2025 | 5:00:21 PM | buy | $21.83 | $0.2898 | 21.83 | 0.2898 | 75.35 | 0x66...68e9 | |
| 05/09/2025 | 4:56:50 PM | buy | $41.42 | $0.2896 | 41.42 | 0.2896 | 143 | 0x58...3c97 | |
| 05/09/2025 | 4:53:30 PM | buy | $72.15 | $0.2894 | 72.15 | 0.2894 | 249.23 | 0x3a...c762 | |
| 05/09/2025 | 4:50:12 PM | buy | $33.91 | $0.2892 | 33.91 | 0.2892 | 117.22 | 0xac...eb16 | |
| 05/09/2025 | 4:49:17 PM | sell | $13.17 | $0.2878 | 13.17 | 0.2878 | 45.76 | 0x12...43b5 | |
| 05/09/2025 | 4:45:21 PM | sell | $90.01 | $0.2879 | 90.01 | 0.2879 | 312.54 | 0xde...a64a | |
| 05/09/2025 | 4:45:14 PM | buy | $57.72 | $0.2895 | 57.72 | 0.2895 | 199.37 | 0xcf...eb83 | |
| 05/09/2025 | 4:43:57 PM | sell | $13.12 | $0.2879 | 13.12 | 0.2879 | 45.57 | 0xa1...7f0c | |
| 05/09/2025 | 4:42:24 PM | sell | $16.02 | $0.288 | 16.02 | 0.288 | 55.62 | 0x13...f5e3 | |
| 05/09/2025 | 4:41:56 PM | buy | $39.59 | $0.2894 | 39.59 | 0.2894 | 136.79 | 0xa6...0a0d | |
| 05/09/2025 | 4:41:56 PM | buy | $0.01372 | $0.2895 | 0.01372 | 0.2895 | 0.04739 | 0x7d...3b47 | |
| 05/09/2025 | 4:41:39 PM | sell | $13.39 | $0.2879 | 13.39 | 0.2879 | 46.5 | 0xf3...d68d | |
| 05/09/2025 | 4:40:50 PM | sell | $84.68 | $0.2881 | 84.68 | 0.2881 | 293.93 | 0xc2...aa30 | |
| 05/09/2025 | 4:39:08 PM | sell | $64.11 | $0.2883 | 64.11 | 0.2883 | 222.31 | 0xf0...22e8 | |
| 05/09/2025 | 4:38:41 PM | sell | $64.43 | $0.2886 | 64.43 | 0.2886 | 223.24 | 0xb5...b230 | |
| 05/09/2025 | 4:38:21 PM | sell | $13.16 | $0.2887 | 13.16 | 0.2887 | 45.57 | 0x4c...590e | |
| 05/09/2025 | 4:38:12 PM | buy | $81.31 | $0.29 | 81.31 | 0.29 | 280.3 | 0xf5...765d | |
| 05/09/2025 | 4:37:59 PM | sell | $13.27 | $0.2885 | 13.27 | 0.2885 | 46.01 | 0x2b...4b60 |