- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 18,797.54
- Pooled USDT:
- $96.61
LFC/USDT price stats on BNB Chain
As of December 20, 2025, the current price of LFC token on DEX PancakeSwap is $0.005139. LFC price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $175.53. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $5,130,449.56. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $193.22. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $193.22.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $175.53 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.005139, captured at 8:30 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.005139 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:53:10 AM | sell | $5.38 | $0.005139 | 5.38 | 0.005139 | 994 | 0xf1...ae7b | |
| 12/20/2025 | 2:50:37 AM | buy | $9.45 | $0.005728 | 9.45 | 0.005728 | 1,814.04 | 0xf2...39df | |
| 12/20/2025 | 2:50:32 AM | sell | $4.92 | $0.004956 | 4.92 | 0.004956 | 994 | 0x3a...a605 | |
| 12/19/2025 | 12:02:42 PM | sell | $5.14 | $0.005496 | 5.14 | 0.005496 | 935.8 | 0xb2...f428 | |
| 12/19/2025 | 3:22:55 AM | buy | $4.98 | $0.005533 | 4.98 | 0.005533 | 900.94 | 0x53...9711 | |
| 12/19/2025 | 3:22:04 AM | buy | $4.98 | $0.005251 | 4.98 | 0.005251 | 997.78 | 0x69...ca4a | |
| 12/19/2025 | 3:21:53 AM | buy | $4.98 | $0.004729 | 4.98 | 0.004729 | 1,111.13 | 0x8e...a0db | |
| 12/19/2025 | 3:21:40 AM | sell | $4.74 | $0.004453 | 4.74 | 0.004453 | 1,065.66 | 0xe8...81ac | |
| 12/19/2025 | 3:19:41 AM | sell | $4.25 | $0.004911 | 4.25 | 0.004911 | 866.72 | 0x9e...26bb | |
| 12/19/2025 | 3:19:17 AM | sell | $1.76 | $0.005231 | 1.76 | 0.005231 | 336.84 | 0x9f...3e09 | |
| 12/19/2025 | 3:18:36 AM | sell | $5.38 | $0.005619 | 5.38 | 0.005619 | 958.49 | 0xb3...96b5 | |
| 12/19/2025 | 3:18:23 AM | buy | $4.97 | $0.005671 | 4.97 | 0.005671 | 877.22 | 0xfd...38ee | |
| 12/19/2025 | 3:18:18 AM | buy | $4.97 | $0.004858 | 4.97 | 0.004858 | 970.1 | 0x92...10d9 | |
| 12/19/2025 | 3:18:15 AM | buy | $4.97 | $0.004858 | 4.97 | 0.004858 | 1,078.56 | 0x3c...99c8 | |
| 12/19/2025 | 3:17:54 AM | buy | $9.48 | $0.004357 | 9.48 | 0.004357 | 2,431.18 | 0x8f...1b61 | |
| 12/19/2025 | 3:17:53 AM | buy | $9.46 | $0.004357 | 9.46 | 0.004357 | 3,082.41 | 0xbf...2201 | |
| 12/19/2025 | 3:17:47 AM | sell | $28.99 | $0.002698 | 28.99 | 0.002698 | 7,607.17 | 0x2b...41c3 | |
| 12/19/2025 | 3:07:33 AM | buy | $4.98 | $0.005404 | 4.98 | 0.005404 | 968.86 | 0x6c...c264 | |
| 12/19/2025 | 3:05:46 AM | buy | $1.64 | $0.0048 | 1.64 | 0.0048 | 342.98 | 0xa4...086e | |
| 12/19/2025 | 3:03:22 AM | sell | $1.95 | $0.004793 | 1.95 | 0.004793 | 408.3 | 0x38...9029 |