- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Info about LFC-USDT pair
- Pooled LFC:
- 5,202.94
- Pooled USDT:
- $39.49
LFC/USDT price stats on BNB Chain
As of January 18, 2026, the current price of LFC token on DEX PancakeSwap is $0.00725. LFC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $140.87. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $7,237,594.41. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $78.98. The LFC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFC/USDT now?
The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $78.98.
How many transactions are there in the LFC/USDT pool in the last 24 hours?
The total transactions of LFC/USDT is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LFC/USDT pool in the last 24 hours?
LFC/USDT pool has a trading volume of $140.87 in the last 24 hours.
What is the exchange rate of 1 LFC to USDT?
The exchange rate of 1 LFC to USDT is 0.00725, captured at 5:30 AM UTC.
How much is 1 LFC in dollars?
The price of converting 1 LFC to USD is $0.00725 today.
LFC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:39:42 AM | buy | $1.86 | $0.00725 | 1.86 | 0.00725 | 256.79 | - | 0xf1...b2ab |
| 01/18/2026 | 4:24:26 AM | sell | $1.77 | $0.006686 | 1.77 | 0.006686 | 246.26 | 0x1b...f41a | |
| 01/18/2026 | 4:22:49 AM | sell | $1.14 | $0.007001 | 1.14 | 0.007001 | 147.75 | 0xe0...85f4 | |
| 01/18/2026 | 4:18:24 AM | buy | $1.99 | $0.007205 | 1.99 | 0.007205 | 261.33 | 0xb9...c467 | |
| 01/18/2026 | 4:13:14 AM | buy | $0.0009903 | $0.006851 | 0.0009903 | 0.006851 | 0.1364 | 0xbe...a2c2 | |
| 01/18/2026 | 4:10:56 AM | sell | $4.3 | $0.00685 | 4.3 | 0.00685 | 536.1 | 0x12...4c35 | |
| 01/18/2026 | 4:10:12 AM | sell | $1.83 | $0.007615 | 1.83 | 0.007615 | 197.01 | - | 0x33...a28c |
| 01/18/2026 | 4:09:05 AM | buy | $0.0003689 | $0.007941 | 0.0003689 | 0.007941 | 0.03783 | 0x6b...6936 | |
| 01/18/2026 | 4:09:04 AM | buy | $9.39 | $0.007701 | 9.39 | 0.007701 | 1,220.16 | 0x44...9529 | |
| 01/18/2026 | 4:08:55 AM | sell | $1.55 | $0.006322 | 1.55 | 0.006322 | 246.26 | 0x87...8322 | |
| 01/18/2026 | 4:03:05 AM | sell | $1.98 | $0.006548 | 1.98 | 0.006548 | 285.66 | - | 0xeb...478c |
| 01/18/2026 | 2:55:31 AM | buy | $1.99 | $0.007352 | 1.99 | 0.007352 | 285.17 | 0x53...65f9 | |
| 01/18/2026 | 2:41:08 AM | sell | $2.06 | $0.006617 | 2.06 | 0.006617 | 295.51 | 0xc4...2cdc | |
| 01/18/2026 | 2:37:23 AM | sell | $1 | $0.006807 | 1 | 0.006807 | 147.75 | 0x00...d1c3 | |
| 01/18/2026 | 2:25:29 AM | sell | $1.8 | $0.006394 | 1.8 | 0.006394 | 246.26 | - | 0xdd...66c1 |
| 01/18/2026 | 2:23:33 AM | sell | $1.16 | $0.006699 | 1.16 | 0.006699 | 147.75 | 0x95...d01a | |
| 01/18/2026 | 2:22:59 AM | sell | $1.23 | $0.006896 | 1.23 | 0.006896 | 147.75 | - | 0x87...b5f1 |
| 01/18/2026 | 2:21:00 AM | sell | $1.31 | $0.006287 | 1.31 | 0.006287 | 147.75 | 0x31...ee5a | |
| 01/18/2026 | 2:20:20 AM | sell | $1.2 | $0.006484 | 1.2 | 0.006484 | 128.05 | - | 0xd1...a80a |
| 01/18/2026 | 2:19:41 AM | sell | $1.17 | $0.006664 | 1.17 | 0.006664 | 118.2 | 0xc3...c8bf |