WhatToFarm
/
Get started
12 Swap

Info about LFC-USDT pair

Price USD
$0.0001972
Price
0.0001972 USDT
TVL
$14.99
MKT CAP
$196.9K
5m
0%
1h
0%
4h
0%
24h
-9.24%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LFC:
38,014.4
Pooled USDT:
$7.49

LFC/USDT price stats on BNB Chain

As of August 22, 2026, the current price of LFC token on DEX PancakeSwap is $0.0001972. LFC price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.75. LFC token contract is 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 with a market cap $196,888.49. The liquidity pool contract is 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b with total value locked (TVL) of $15.00. The LFC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFC/USDT with the contract address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b is $15.00.

The total transactions of LFC/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LFC/USDT pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 LFC to USDT is 0.0001972, captured at 8:20 PM UTC.

The price of converting 1 LFC to USD is $0.0001972 today.

LFC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20264:04:03 AMbuy$1.69$0.00019721.690.000197211,075.15
0xC63...Ff4c
0x0a...ad16
08/22/202612:30:58 AMsell$0.6455$0.00011820.64550.00011824,925.27
0x322...C86b
0x29...37d1
08/21/202611:44:24 PMsell$0.8074$0.0001460.80740.0001464,925.27
0x04a...4c37
0x86...e534
08/21/202611:44:18 AMsell$0.6093$0.00018490.60930.00018493,046.96
0x8a1...7948
0x8f...febb
08/21/202611:43:07 AMbuy$2.99$0.00021732.990.000217322,152.77
0xC63...Ff4c
0xf7...7bf5
08/21/202612:29:27 AMsell$0.4482$0.000083540.44820.000083544,925.27
0x322...C86b
0x53...39a3
08/21/202612:24:11 AMsell$2.41$0.000099632.410.0000996316,745.91
0x322...C86b
0xc3...53b0
08/21/202612:24:12 AMbuy$0.01$0.000099690.010.00009969100.3
0x4EA...C913
0xc5...ca39
08/20/20265:12:31 PMbuy$1.99$0.000211.990.0002112,761.08
0xC63...Ff4c
0x13...8272
08/20/20265:11:01 PMbuy$0.997$0.00011570.9970.000115710,404.45
0x1B0...CfD3
0x0b...d36b
08/20/202612:53:33 AMsell$0.8896$0.000078990.88960.000078999,501.06
0x45A...2fF5
0xed...016d
08/10/202610:58:05 PMsell$0.3491$0.00011150.34910.00011152,955.16
0x322...C86b
0x40...7984
08/04/202610:02:53 AMsell$0.3954$0.00012580.39540.00012582,955.16
0x5e9...2629
0xfd...1eb2
07/23/20261:56:52 AMsell$1.17$0.0001431.170.0001436,938.69
0x322...C86b
0xbc...843c
07/18/202611:55:41 PMbuy$0.997$0.00020060.9970.00020065,711.83
0x341...ac57
0xe9...efb0
07/18/20269:07:17 PMsell$0.9528$0.0001460.95280.0001466,524.65
0x30a...9Df7
0xc9...5757
07/18/20269:07:17 PMbuy$0.45$0.00015110.450.00015113,189.07
0xE22...b5B9
0xa0...6846
07/18/20269:07:17 PMbuy$0.1141$0.00015110.11410.0001511884.95
0xfa0...41A1
0xd3...52e1
07/18/20264:29:00 AMbuy$0.1242$0.00016710.12420.0001671743.68
0x322...C86b
0x5e...b306
07/12/20262:48:56 AMsell$0.9123$0.00016370.91230.00016374,925.27
0x954...01C9
0x29...4272