Info about LF-WBNB pair
- Pooled LF:
- 15,645.95
- Pooled WBNB:
- $105.41
LF/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of LF token on DEX PancakeSwap is $5.42. LF price is up 6,788% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $177,942.73. LF token contract is 0x740Db845DF7A74D254c84A8f5ad5aBCD120F6AB9 with a market cap $5,474,048,920.29. The liquidity pool contract is 0x5f06f57f3d5384278B39d7234913A15CF6947947 with total value locked (TVL) of $171,293.45. The LF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LF/WBNB now?
The current liquidity of LF/WBNB with the contract address 0x5f06f57f3d5384278B39d7234913A15CF6947947 is $171,293.45.
How many transactions are there in the LF/WBNB pool in the last 24 hours?
The total transactions of LF/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LF/WBNB pool in the last 24 hours?
LF/WBNB pool has a trading volume of $177,942.73 in the last 24 hours.
What is the exchange rate of 1 LF to WBNB?
The exchange rate of 1 LF to WBNB is 0.006671, captured at 4:56 AM UTC.
How much is 1 LF in dollars?
The price of converting 1 LF to USD is $5.42 today.
LF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 2:28:33 AM | buy | $1,045.27 | $5.42 | 1.28 | 0.006671 | 192.82 | 0x61...2d97 | |
08/11/2025 | 12:12:59 AM | buy | $6,457.25 | $5.3 | 8 | 0.006574 | 1,314.86 | 0xac...3a63 | |
08/10/2025 | 11:46:19 PM | buy | $1,009.12 | $4.47 | 1.25 | 0.005564 | 225.67 | 0x6c...c136 | |
08/10/2025 | 10:10:50 PM | buy | $8,004.03 | $4.39 | 10 | 0.005497 | 1,965.93 | 0xad...11f1 | |
08/10/2025 | 9:12:30 PM | buy | $8.01 | $3.76 | 0.01 | 0.004695 | 2.12 | 0x00...d4d5 | |
08/10/2025 | 9:11:17 PM | buy | $8,010.79 | $3.75 | 10 | 0.004683 | 2,323.73 | 0xaf...ab5d | |
08/10/2025 | 8:38:27 PM | buy | $46.96 | $3.16 | 0.05854 | 0.003943 | 14.84 | 0xb6...f0b5 | |
08/10/2025 | 8:37:14 PM | buy | $288.85 | $3.15 | 0.36 | 0.003928 | 91.64 | 0xeb...a8d9 | |
08/10/2025 | 8:04:26 PM | buy | $4,814.72 | $3.13 | 6 | 0.003905 | 1,621.35 | 0xc2...f141 | |
08/10/2025 | 6:58:43 PM | buy | $3,204.36 | $2.69 | 4 | 0.003362 | 1,189.42 | 0x25...f1e0 | |
08/10/2025 | 6:58:29 PM | buy | $6,408.72 | $2.58 | 8 | 0.003225 | 2,690.75 | 0x11...5432 | |
08/10/2025 | 5:55:49 PM | buy | $1,602.65 | $2.14 | 2 | 0.002674 | 747.74 | 0x9b...93e5 | |
08/10/2025 | 5:55:39 PM | buy | $4,006.64 | $2.09 | 5 | 0.002609 | 2,024.2 | 0xf8...e90a | |
08/10/2025 | 5:52:38 PM | buy | $58.82 | $1.86 | 0.0734 | 0.002331 | 31.49 | 0x26...80c2 | |
08/10/2025 | 5:15:19 PM | buy | $4,006.67 | $1.79 | 5 | 0.002239 | 2,232.48 | 0x53...90d0 | |
08/10/2025 | 5:09:50 PM | buy | $4,006.67 | $1.65 | 5 | 0.002066 | 2,419.32 | 0xb6...f5f2 | |
08/10/2025 | 5:08:03 PM | buy | $7.71 | $1.58 | 0.009625 | 0.001983 | 4.85 | 0x43...b3ab | |
08/10/2025 | 4:27:40 PM | buy | $40,066.92 | $1.58 | 50 | 0.001978 | 43,388.39 | 0x4e...2677 | |
08/10/2025 | 4:18:37 PM | buy | $801.33 | $0.5293 | 1 | 0.0006605 | 1,513.86 | 0x16...7245 | |
08/10/2025 | 4:06:25 PM | buy | $48.28 | $0.5212 | 0.06025 | 0.0006504 | 92.63 | 0x82...ac63 |