- WhatToFarm
- BNB Chain
- PancakeSwap
- LF-WBNB LPs
Info about LF-WBNB pair
- Pooled LF:
- 2,973.27
- Pooled WBNB:
- $134.86
LF/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of LF token on DEX PancakeSwap is $29.48. LF price is up 922% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $157,096.39. LF token contract is 0x6c36C4b7C83Ffd15CE405a2813ccd60ad1916bf8 with a market cap $29,410,491,034.27. The liquidity pool contract is 0x8CE4218AFb3CED7AC005Ab7021C4fbdea8338F35 with total value locked (TVL) of $174,891.24. The LF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LF/WBNB now?
The current liquidity of LF/WBNB with the contract address 0x8CE4218AFb3CED7AC005Ab7021C4fbdea8338F35 is $174,891.24.
How many transactions are there in the LF/WBNB pool in the last 24 hours?
The total transactions of LF/WBNB is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LF/WBNB pool in the last 24 hours?
LF/WBNB pool has a trading volume of $157,096.39 in the last 24 hours.
What is the exchange rate of 1 LF to WBNB?
The exchange rate of 1 LF to WBNB is 0.04547, captured at 1:55 PM UTC.
How much is 1 LF in dollars?
The price of converting 1 LF to USD is $29.48 today.
LF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:38:02 AM | buy | $4.43 | $29.48 | 0.006836 | 0.04547 | 0.1503 | 0x31...169f | |
| 06/20/2025 | 1:04:38 AM | buy | $57.97 | $29.26 | 0.09 | 0.04543 | 1.98 | 0x73...d3fe | |
| 06/19/2025 | 10:49:17 PM | buy | $3.94 | $29.21 | 0.006137 | 0.0454 | 0.1351 | 0x59...be70 | |
| 06/19/2025 | 10:43:20 PM | buy | $72.95 | $29.18 | 0.1134 | 0.04536 | 2.5 | 0xe2...1c05 | |
| 06/19/2025 | 10:26:11 PM | buy | $16,065.44 | $29.05 | 25 | 0.04521 | 609.66 | 0x0d...1306 | |
| 06/19/2025 | 10:25:35 PM | buy | $2.28 | $23.84 | 0.003548 | 0.0371 | 0.09564 | 0x23...8a71 | |
| 06/19/2025 | 9:10:22 PM | buy | $183.03 | $23.78 | 0.2851 | 0.03706 | 7.69 | 0xfd...5ce7 | |
| 06/19/2025 | 8:53:26 PM | buy | $74.45 | $23.74 | 0.116 | 0.03699 | 3.13 | 0x6b...90b6 | |
| 06/19/2025 | 8:37:11 PM | buy | $117.89 | $23.71 | 0.1836 | 0.03695 | 4.97 | 0x5b...a52e | |
| 06/19/2025 | 8:17:20 PM | buy | $198.93 | $23.66 | 0.31 | 0.03687 | 8.4 | 0xcf...a199 | |
| 06/19/2025 | 8:11:50 PM | buy | $45.16 | $23.62 | 0.07038 | 0.03681 | 1.91 | 0x0a...d645 | |
| 06/19/2025 | 7:56:26 PM | buy | $0.6416 | $23.61 | 0.001 | 0.0368 | 0.02717 | 0xa9...e570 | |
| 06/19/2025 | 7:46:19 PM | buy | $138.38 | $23.59 | 0.2156 | 0.03677 | 5.86 | 0xf1...bb98 | |
| 06/19/2025 | 7:46:13 PM | buy | $28.23 | $23.56 | 0.044 | 0.03672 | 1.19 | 0x49...999d | |
| 06/19/2025 | 7:34:44 PM | buy | $57.74 | $23.55 | 0.09 | 0.0367 | 2.45 | 0x50...e70e | |
| 06/19/2025 | 7:32:19 PM | buy | $19,248.03 | $23.48 | 30 | 0.0366 | 936.64 | 0x07...4808 | |
| 06/19/2025 | 7:12:55 PM | buy | $89.81 | $17.92 | 0.14 | 0.02794 | 5 | 0xf0...a036 | |
| 06/19/2025 | 6:43:53 PM | buy | $307.98 | $17.87 | 0.4801 | 0.02786 | 17.23 | 0x20...889f | |
| 06/19/2025 | 6:39:02 PM | buy | $10.13 | $17.83 | 0.0158 | 0.02779 | 0.5684 | 0x37...8841 | |
| 06/19/2025 | 6:36:25 PM | buy | $105.84 | $17.81 | 0.165 | 0.02777 | 5.94 | 0xc4...0e9d |