WhatToFarm
/
Get started
12 Swap

Info about LF-WBNB pair

Price USD
$0.1474
Price
0.0002253 WBNB
TVL
$251,400.29
MKT CAP
$147.2M
5m
0%
1h
0%
4h
0.65%
24h
484%
Share
TXNS
34
Buys
34
Sells
0
Volume
76K
Telegram price alerts
Pair:
0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73
LF:
0x52aAC9faC23024aC75d178aA78eF8Fd8133e87a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LF:
854,214.21
Pooled WBNB:
$192.07

LF/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of LF token on DEX PancakeSwap is $0.1474. LF price is up 484% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $76,367.22. LF token contract is 0x52aAC9faC23024aC75d178aA78eF8Fd8133e87a0 with a market cap $147,152,955.93. The liquidity pool contract is 0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73 with total value locked (TVL) of $251,400.29. The LF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LF/WBNB with the contract address 0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73 is $251,400.29.

The total transactions of LF/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

LF/WBNB pool has a trading volume of $76,367.22 in the last 24 hours.

The exchange rate of 1 LF to WBNB is 0.0002253, captured at 7:40 AM UTC.

The price of converting 1 LF to USD is $0.1474 today.

LF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20256:47:11 AMbuy$30.1$0.14740.0460.0002253204.11
0xc46...45bd
0x9c...f2b4
05/31/20254:37:19 AMbuy$5.43$0.14650.008350.000225237.06
0x637...dA9f
0x5c...21e7
05/31/20252:20:58 AMbuy$57.88$0.14640.0890.0002251395.23
0x874...67e6
0x60...58df
05/31/202512:19:25 AMbuy$53.46$0.14660.0820.0002249364.46
0x253...4aB0
0xec...aad7
05/30/202510:56:36 PMbuy$8.9$0.14830.013490.000224860
0x65D...92d0
0x9f...9130
05/30/20257:54:28 PMbuy$9,980.65$0.1492150.000224272,367.5
0xC14...79b3
0x06...3890
05/30/20257:43:46 PMbuy$9,980.65$0.1268150.000190685,765.84
0xC14...79b3
0x92...ff82
05/30/20257:42:21 PMbuy$9,981.75$0.1062150.0001596103,266.93
0xC14...79b3
0x1f...7516
05/30/20257:33:30 PMbuy$99.81$0.087630.150.00013161,139.06
0x956...f376
0x18...3b1e
05/30/20253:44:58 PMbuy$66.83$0.088150.099670.0001314758.19
0x539...7B9d
0x39...f5bd
05/30/20253:10:35 PMbuy$127.24$0.087870.190.00013121,448.12
0x2a8...5Ee3
0x6d...3cab
05/30/20251:48:36 PMbuy$33.56$0.087940.050.0001309381.7
0xc9c...1691
0x93...6211
05/30/20251:46:18 PMbuy$18,126.73$0.08769270.0001306252,841.28
0xC14...79b3
0x1c...2c06
05/30/20251:41:12 PMbuy$1.51$0.058490.0022610.0000871225.95
0xB51...8967
0x82...8fd0
05/30/20251:21:51 PMbuy$7.29$0.058470.010870.00008711124.83
0xB51...8967
0x4a...ce4d
05/30/20251:17:23 PMbuy$12.05$0.058450.017950.00008709206.15
0x805...B603
0x4d...a606
05/30/202512:57:33 PMbuy$3.35$0.058430.0050.0000870757.42
0x78e...Ee69
0x7b...a46a
05/30/202512:56:05 PMbuy$12.03$0.058420.017930.00008705205.97
0x223...1B7c
0xa6...9724
05/30/202512:17:13 PMbuy$53.69$0.058370.080.00008698919.66
0x874...67e6
0x9d...5526
05/30/202512:11:27 PMbuy$11.37$0.058330.016940.00008691194.96
0x1f0...Dc90
0xf6...71eb