WhatToFarm
/
Get started
12 Swap

Info about LESTER-WBNB pair

Price USD
$0.0293877
Price
0.0326234 WBNB
TVL
$0.097762
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
24
Buys
4
Sells
20
Volume
643K
Telegram price alerts
Pair:
0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664
LESTER:
0xCd5493c82c046Cfbe179f3d1DCB4A211932113b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LESTER:
100,100,100.1T
Pooled WBNB:
$0.0126241

LESTER/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of LESTER token on DEX PancakeSwap is $0.000000000000000000000000000003877. LESTER price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $643,138.34. LESTER token contract is 0xCd5493c82c046Cfbe179f3d1DCB4A211932113b3 with a market cap $0.00. The liquidity pool contract is 0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664 with total value locked (TVL) of $0.00. The LESTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LESTER/WBNB with the contract address 0xe6b3AE20ae74cbCa6b3b93e67793b1cEef59F664 is $0.00.

The total transactions of LESTER/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

LESTER/WBNB pool has a trading volume of $643,138.34 in the last 24 hours.

The exchange rate of 1 LESTER to WBNB is 0.000000000000000000000000000000006234, captured at 10:07 AM UTC.

The price of converting 1 LESTER to USD is $0.000000000000000000000000000003877 today.

LESTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20245:15:59 AMsell$336,712.67$0.0293877541.460.0326234100,100,100.1T
0xA6A...Dd4d
0x7d...f520
11/16/20245:13:44 AMbuy$26,752.16$2.9243.020.0047049,908.44
0x33a...4469
0xa0...0586
11/16/20245:12:41 AMbuy$39,425.67$2.4763.40.00398718,170.79
0x4Ad...a2B7
0x00...a5bb
11/16/20245:11:41 AMbuy$13,233.09$1.821.280.0028977,344.82
0x335...1802
0x0d...ef4c
11/16/20245:10:17 AMbuy$25,906.55$1.741.660.00274916,809.1
0x1AA...a0D7
0xdb...d1b1
11/16/20245:09:08 AMbuy$1,971.28$1.373.170.002211,434.09
0x757...B617
0x98...30c1
11/16/20245:07:59 AMbuy$7,039.42$1.3211.320.0021245,328.52
0x7a5...168f
0xbd...daf7
11/16/20245:06:41 AMbuy$7,885.15$1.2312.680.0019866,383.49
0xAE2...e660
0x92...ec7d
11/16/20245:05:26 AMbuy$20,838.45$1.1833.510.00191119,370.35
0xf98...34ca
0x4f...57c8
11/16/20245:04:29 AMbuy$12,107.58$0.96919.470.00155813,293.66
0x9cC...4d70
0x52...67c1
11/16/20245:03:44 AMsell$13,891.49$0.851822.330.00136915,183.88
0x233...1438
0x34...036f
11/16/20245:02:29 AMbuy$2,810.8$0.97554.520.0015682,881.12
0x819...64E7
0x41...8275
11/16/20245:01:32 AMbuy$10,982.05$0.959117.660.00154212,111.04
0x901...462F
0xbf...c97d
11/16/20245:00:35 AMbuy$10,416.15$0.85316.750.00137112,920.56
0x523...6a77
0x4a...0bda
11/16/20244:59:23 AMbuy$1,971.29$0.75133.170.0012082,623.84
0x612...826a
0x23...0bc4
11/16/20244:58:02 AMbuy$16,616.11$0.740826.720.00119124,808.69
0xB47...1953
0x70...92a4
11/16/20244:56:41 AMbuy$3,656.53$0.58965.880.00094826,200.69
0xCBd...3c98
0xeb...f04d
11/16/20244:55:56 AMsell$4,001.58$0.58816.430.00094576,803.62
0x877...822E
0x61...fc2e
11/16/20244:55:44 AMsell$5,561.23$0.62598.940.0010068,884.34
0xEB0...7880
0xa6...3563
11/16/20244:54:35 AMbuy$29,003.69$0.650346.640.00104554,445.64
0x47e...1857
0xfb...4695