WhatToFarm
/
Get started
12 Swap

Info about LESTER-LTC pair

Price USD
$0.054953
Price
0.079164 LTC
TVL
$6,807.98
MKT CAP
$5K
5m
0%
1h
-3.72%
4h
-4.49%
24h
-25.21%
Share
TXNS
28
Buys
3
Sells
25
Volume
884
Telegram price alerts
Pair:
0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0
LESTER:
0xDbe825FFAb8574bd68882EcE9E01DEB588477777
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pooled LESTER:
697.91M
Pooled LTC:
$61.99

LESTER/LTC price stats on BNB Chain

As of September 9, 2026, the current price of LESTER token on DEX PancakeSwap is $0.000004953. LESTER price is down -25.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $884.34. LESTER token contract is 0xDbe825FFAb8574bd68882EcE9E01DEB588477777 with a market cap $4,953.58. The liquidity pool contract is 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0 with total value locked (TVL) of $6,807.99. The LESTER/LTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LESTER/LTC with the contract address 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0 is $6,807.99.

The total transactions of LESTER/LTC is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

LESTER/LTC pool has a trading volume of $884.34 in the last 24 hours.

The exchange rate of 1 LESTER to LTC is 0.00000009164, captured at 4:33 PM UTC.

The price of converting 1 LESTER to USD is $0.000004953 today.

LESTER-LTC price chart

DateTime
Price $
Price LTC
MakerTXN
09/09/20264:16:06 PMsell$114.74$0.0549532.120.07916423.16M
0x433...e22A
0x7b...c4aa
09/09/20263:50:10 PMsell$6.74$0.0551270.12490.0794971.32M
0x7AD...31b8
0xd1...2a1a
09/09/20263:49:56 PMsell$6$0.0551440.11120.0795321.17M
0x433...403c
0xd6...2ad5
09/09/20262:41:06 PMsell$1.97$0.0551650.036470.079554381,762.12
0xafc...3943
0x6e...4cd1
09/09/20262:30:13 PMsell$2.67$0.0551860.049450.079592515,564.96
0x433...2D79
0x30...299e
09/09/20262:30:13 PMsell$4.72$0.0551750.087350.079572912,560.81
0x433...2D79
0x30...299e
09/09/202610:17:29 AMsell$96.77$0.0553821.770.07986417.98M
0x433...C487
0x6a...6a60
09/09/20269:30:22 AMsell$87.04$0.0557281.60.06105315.2M
0x5B7...D180
0x7d...a070
09/09/20269:30:23 AMsell$12.11$0.0555750.22280.0610252.17M
0xf7E...31f5
0x02...9754
09/09/20269:30:23 AMsell$14.93$0.0555330.27470.0610172.7M
0xFC4...d33f
0xf6...6015
09/09/20268:23:11 AMsell$0.3134$0.0558930.0057390.06107853,193.81
0xA5a...A142
0x5d...9a50
09/09/20268:19:18 AMsell$3.64$0.0561190.067050.061125595,725.34
0xf7E...31f5
0xea...2bbe
09/09/20268:19:18 AMsell$42.53$0.0559330.78240.0610917.17M
0xFC4...d33f
0x14...83bc
09/09/20268:19:18 AMsell$34.96$0.0560560.64310.0611145.77M
0xf7E...31f5
0xea...2bbe
09/09/20268:18:56 AMsell$125.28$0.0563272.30.06116319.8M
0x9E0...2dE2
0x61...330f
09/09/20266:26:23 AMsell$0.03192$0.0564930.00059110.0612024,916.72
0x378...78c7
0xfb...5997
09/09/20266:26:22 AMbuy$98.62$0.0563611.820.06117715.5M
0x5B7...D180
0x2c...a247
09/09/20264:31:08 AMsell$0.5743$0.0561860.01060.06114292,836.6
0x887...38f5
0x33...f3e2
09/09/20261:47:38 AMsell$2.63$0.0562020.048510.061143424,262.91
0x433...D0b2
0x3a...0198
09/08/20269:28:13 PMsell$2.92$0.0561910.05410.061145472,452.13
0x433...365f
0xcd...70da