WhatToFarm
/
Get started
12 Swap

Info about LENDA-WBNB pair

Price USD
$0.0005093
Price
0.06879 WBNB
TVL
$287,951.59
MKT CAP
$815.1K
5m
0%
1h
0.00%
4h
0.22%
24h
1.18%
Share
TXNS
254
Buys
145
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LENDA:
283.33M
Pooled WBNB:
$248.45

LENDA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of LENDA token on DEX PancakeSwap is $0.0005093. LENDA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,127.59. LENDA token contract is 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E with a market cap $815,097.97. The liquidity pool contract is 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 with total value locked (TVL) of $287,951.59. The LENDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LENDA/WBNB with the contract address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 is $287,951.59.

The total transactions of LENDA/WBNB is 254 in the last 24 hours, 145 of which are buy transactions, and 109 are sales transactions.

LENDA/WBNB pool has a trading volume of $3,127.59 in the last 24 hours.

The exchange rate of 1 LENDA to WBNB is 0.000000879, captured at 1:59 AM UTC.

The price of converting 1 LENDA to USD is $0.0005093 today.

LENDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:52:06 AMbuy$17.44$0.00050930.030090.0687934,242.04
0xE4b...85C3
0xb2...938a
07/27/20241:49:05 AMsell$15.45$0.00050670.026670.06874630,500
0xE4b...85C3
0xc2...8946
07/27/20241:47:41 AMbuy$8.08$0.00050930.013940.0687915,863.31
0x203...5af2
0x75...72fa
07/27/20241:33:56 AMbuy$8.18$0.00050890.014130.06878916,079.74
0xABD...84a4
0xa5...9c01
07/27/20241:29:50 AMbuy$4.21$0.00050830.0072880.0687888,293.22
0xD79...5C4d
0x73...ad8f
07/27/20241:24:38 AMsell$7.59$0.00050640.013110.06874415,000
0x637...3d26
0x23...7973
07/27/20241:21:17 AMbuy$4.03$0.0005090.006960.0687897,919.61
0x932...37A7
0xfd...3ec4
07/27/20241:11:14 AMbuy$16.27$0.00050860.028110.06878731,992.97
0x9F9...2296
0x28...1ba7
07/27/20241:10:59 AMsell$8.6$0.0005060.014860.06874317,000
0x203...5af2
0x37...58f1
07/27/20241:02:38 AMbuy$4.73$0.00050870.0081790.0687879,307.47
0x768...9436
0x4b...c169
07/27/20241:01:05 AMsell$16.47$0.00050670.028410.06874432,500
0x9F9...2296
0x1b...50f2
07/27/202412:51:05 AMbuy$9.92$0.00050930.017120.06878819,481.35
0x203...5af2
0xa8...a59b
07/27/202412:41:20 AMbuy$10.18$0.00050910.017570.06878720,002.85
0x9F9...2296
0xf7...f719
07/27/202412:30:40 AMbuy$22.97$0.00050940.039610.06878545,095.93
0xbF6...3741
0x01...ea2e
07/27/202412:20:01 AMbuy$23.64$0.00050940.040760.06878246,411.5
0xABD...84a4
0x7a...d040
07/27/202412:12:31 AMsell$23.59$0.00050740.040630.06873846,500
0xABD...84a4
0x06...8599
07/27/202412:10:58 AMbuy$4.4$0.00050980.0075940.0687838,645.63
0x203...5af2
0x56...3fa5
07/27/202412:00:47 AMsell$20.29$0.00050740.034960.0687440,000
0xbF6...3741
0xc2...aa5a
07/26/202411:54:56 PMbuy$15.84$0.000510.027290.06878531,073.5
0x768...9436
0x8e...469a
07/26/202411:49:44 PMbuy$19.56$0.000510.033690.06878238,359.33
0xE4b...85C3
0x1e...2f7a