Info about LENDA-WBNB pair
- Pooled LENDA:
- 288.45M
- Pooled WBNB:
- $244.47
LENDA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LENDA token on DEX PancakeSwap is $0.0004206. LENDA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,040.02. LENDA token contract is 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E with a market cap $673,903.17. The liquidity pool contract is 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 with total value locked (TVL) of $242,106.32. The LENDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LENDA/WBNB now?
The current liquidity of LENDA/WBNB with the contract address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 is $242,106.32.
How many transactions are there in the LENDA/WBNB pool in the last 24 hours?
The total transactions of LENDA/WBNB is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LENDA/WBNB pool in the last 24 hours?
LENDA/WBNB pool has a trading volume of $2,040.02 in the last 24 hours.
What is the exchange rate of 1 LENDA to WBNB?
The exchange rate of 1 LENDA to WBNB is 0.0000008495, captured at 2:49 PM UTC.
How much is 1 LENDA in dollars?
The price of converting 1 LENDA to USD is $0.0004206 today.
LENDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:44:49 PM | buy | $11.15 | $0.0004206 | 0.02251 | 0.068495 | 26,504.65 | 0xd2...ee41 | |
09/07/2024 | 2:31:25 PM | sell | $20.54 | $0.0004192 | 0.04142 | 0.068454 | 49,000 | 0x37...48ad | |
09/07/2024 | 2:22:29 PM | buy | $10.75 | $0.000421 | 0.0217 | 0.068497 | 25,547.73 | 0x9b...d6bd | |
09/07/2024 | 2:05:20 PM | buy | $16.99 | $0.0004207 | 0.03431 | 0.068498 | 40,385.34 | 0xa9...6589 | |
09/07/2024 | 1:50:23 PM | buy | $15.98 | $0.00042 | 0.03234 | 0.068495 | 38,069.27 | 0x1d...66fc | |
09/07/2024 | 1:49:35 PM | sell | $17.12 | $0.0004177 | 0.03465 | 0.068453 | 41,000 | 0xdc...a1b2 | |
09/07/2024 | 1:31:47 PM | sell | $10.89 | $0.0004191 | 0.02198 | 0.068455 | 26,000 | 0xef...9106 | |
09/07/2024 | 12:39:02 PM | buy | $16.38 | $0.0004201 | 0.03315 | 0.068498 | 39,009.24 | 0x1c...7ae6 | |
09/07/2024 | 12:32:44 PM | buy | $7.77 | $0.00042 | 0.01572 | 0.068496 | 18,506.12 | 0xed...e68b | |
09/07/2024 | 12:29:02 PM | sell | $15.66 | $0.0004178 | 0.0317 | 0.068454 | 37,500 | 0x2b...0ca5 | |
09/07/2024 | 12:27:26 PM | buy | $14.84 | $0.0004199 | 0.03003 | 0.068497 | 35,346.07 | 0xd9...c035 | |
09/07/2024 | 12:12:17 PM | sell | $7.92 | $0.0004169 | 0.01606 | 0.068454 | 19,000 | 0x5b...5b62 | |
09/07/2024 | 12:05:24 PM | sell | $9.59 | $0.0004172 | 0.01944 | 0.068455 | 23,000 | 0x81...028e | |
09/07/2024 | 11:33:41 AM | buy | $19.68 | $0.0004194 | 0.03987 | 0.068497 | 46,928.24 | 0x5e...8407 | |
09/07/2024 | 11:24:35 AM | sell | $15.43 | $0.000417 | 0.03128 | 0.068454 | 37,000 | 0x6e...cf29 | |
09/07/2024 | 11:06:52 AM | buy | $6.8 | $0.0004185 | 0.0138 | 0.068497 | 16,247.83 | 0x3b...5088 | |
09/07/2024 | 10:51:07 AM | buy | $9.85 | $0.0004192 | 0.01997 | 0.068496 | 23,512.84 | 0xd2...a4bf | |
09/07/2024 | 10:47:13 AM | sell | $8.13 | $0.0004174 | 0.01648 | 0.068453 | 19,500 | 0x4d...0405 | |
09/07/2024 | 10:40:43 AM | buy | $22.55 | $0.00042 | 0.0456 | 0.068495 | 53,685.92 | 0x62...40f5 | |
09/07/2024 | 10:37:10 AM | sell | $6.26 | $0.0004176 | 0.01267 | 0.068451 | 15,000 | 0x8b...8e00 |