- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 12,113.34
- Pooled USDT:
- $784,827.96
LEMX/USDT price stats on BNB Chain
As of September 19, 2024, the current price of LEMX token on DEX PancakeSwap is $64.91. LEMX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $68,406.96. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $3,239,516,918.12. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $1,569,655.93. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $1,569,655.93.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 337 in the last 24 hours, 166 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $68,406.96 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 64.91, captured at 9:55 PM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $64.91 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:54:48 PM | buy | $399 | $64.91 | 399 | 64.91 | 6.14 | 0x7c...caa7 | |
| 09/19/2024 | 9:34:47 PM | buy | $30 | $64.88 | 30 | 64.88 | 0.4623 | 0x3f...4e22 | |
| 09/19/2024 | 9:17:50 PM | buy | $90.69 | $64.87 | 90.69 | 64.87 | 1.39 | 0x8c...b2d3 | |
| 09/19/2024 | 9:17:47 PM | sell | $91.75 | $64.55 | 91.75 | 64.55 | 1.42 | 0x97...8363 | |
| 09/19/2024 | 9:15:08 PM | buy | $157.08 | $64.89 | 157.08 | 64.89 | 2.42 | 0xd6...e7ef | |
| 09/19/2024 | 9:15:11 PM | sell | $161.52 | $64.57 | 161.52 | 64.57 | 2.5 | 0x81...6a1c | |
| 09/19/2024 | 9:10:23 PM | buy | $200 | $64.86 | 200 | 64.86 | 3.08 | 0x02...fd41 | |
| 09/19/2024 | 9:08:38 PM | buy | $57.8 | $64.84 | 57.8 | 64.84 | 0.8914 | 0xea...79b9 | |
| 09/19/2024 | 9:03:17 PM | sell | $387.29 | $64.54 | 387.29 | 64.54 | 6 | 0x14...5d5b | |
| 09/19/2024 | 9:02:53 PM | sell | $452.32 | $64.61 | 452.32 | 64.61 | 7 | 0x2f...7358 | |
| 09/19/2024 | 9:02:38 PM | sell | $452.84 | $64.69 | 452.84 | 64.69 | 7 | 0x71...a8c1 | |
| 09/19/2024 | 9:02:02 PM | sell | $453.36 | $64.76 | 453.36 | 64.76 | 7 | 0x5a...7dc2 | |
| 09/19/2024 | 9:01:32 PM | sell | $453.89 | $64.84 | 453.89 | 64.84 | 7 | 0x8c...3513 | |
| 09/19/2024 | 8:56:32 PM | sell | $101.73 | $64.88 | 101.73 | 64.88 | 1.56 | 0x48...e0bb | |
| 09/19/2024 | 8:45:20 PM | buy | $260 | $65.2 | 260 | 65.2 | 3.98 | 0xea...e586 | |
| 09/19/2024 | 8:44:32 PM | buy | $100 | $65.17 | 100 | 65.17 | 1.53 | 0x8f...d29f | |
| 09/19/2024 | 8:42:56 PM | buy | $225 | $65.14 | 225 | 65.14 | 3.45 | 0x1e...c696 | |
| 09/19/2024 | 8:41:29 PM | sell | $1,298.14 | $64.9 | 1,298.14 | 64.9 | 20 | 0x9e...289a | |
| 09/19/2024 | 8:35:41 PM | buy | $400 | $65.3 | 400 | 65.3 | 6.12 | 0x83...88dc | |
| 09/19/2024 | 8:34:59 PM | buy | $400 | $65.24 | 400 | 65.24 | 6.13 | 0xed...2651 |