- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 13,348.23
- Pooled USDT:
- $724,672.76
LEMX/USDT price stats on BNB Chain
As of December 22, 2024, the current price of LEMX token on DEX PancakeSwap is $54.4. LEMX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,825.72. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $2,714,489,023.10. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $1,449,345.54. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $1,449,345.54.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $12,825.72 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 54.4, captured at 2:19 AM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $54.4 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:15:12 AM | buy | $250 | $54.4 | 250 | 54.4 | 4.59 | 0x23...074e | |
| 12/21/2024 | 11:53:03 PM | sell | $12.98 | $54.11 | 12.98 | 54.11 | 0.24 | 0x97...0506 | |
| 12/21/2024 | 8:52:30 PM | sell | $541.59 | $54.15 | 541.59 | 54.15 | 10 | 0xb0...5e4d | |
| 12/21/2024 | 8:51:54 PM | sell | $542.4 | $54.24 | 542.4 | 54.24 | 10 | 0x0a...db55 | |
| 12/21/2024 | 8:34:27 PM | buy | $545.12 | $54.51 | 545.12 | 54.51 | 10 | 0x90...53ef | |
| 12/21/2024 | 7:47:12 PM | sell | $243.96 | $54.21 | 243.96 | 54.21 | 4.49 | 0x55...6f65 | |
| 12/21/2024 | 6:31:54 PM | sell | $311.78 | $54.25 | 311.78 | 54.25 | 5.74 | 0x4d...be9e | |
| 12/21/2024 | 6:06:00 PM | buy | $183.15 | $54.54 | 183.15 | 54.54 | 3.35 | 0x24...d2e9 | |
| 12/21/2024 | 5:49:39 PM | buy | $150 | $54.51 | 150 | 54.51 | 2.75 | 0xfc...990e | |
| 12/21/2024 | 4:43:54 PM | buy | $1,148.87 | $54.41 | 1,148.87 | 54.41 | 21.11 | 0x24...db52 | |
| 12/21/2024 | 4:43:00 PM | buy | $1,000.24 | $54.25 | 1,000.24 | 54.25 | 18.43 | 0x08...b05c | |
| 12/21/2024 | 4:40:27 PM | buy | $1,000.24 | $54.1 | 1,000.24 | 54.1 | 18.48 | 0xa8...516d | |
| 12/21/2024 | 4:01:06 PM | buy | $25.61 | $54.03 | 25.61 | 54.03 | 0.474 | 0x31...b09c | |
| 12/21/2024 | 3:57:30 PM | sell | $22.31 | $53.76 | 22.31 | 53.76 | 0.4151 | 0xdb...9837 | |
| 12/21/2024 | 3:52:15 PM | buy | $100 | $54.02 | 100 | 54.02 | 1.85 | 0xde...1689 | |
| 12/21/2024 | 1:02:24 PM | sell | $16.53 | $53.74 | 16.53 | 53.74 | 0.3077 | 0xa2...36c4 | |
| 12/21/2024 | 12:09:40 PM | sell | $0.0005375 | $53.75 | 0.0005375 | 53.75 | 0.00001 | 0xef...b258 | |
| 12/21/2024 | 11:52:07 AM | buy | $306 | $53.99 | 306 | 53.99 | 5.66 | 0xef...4213 | |
| 12/21/2024 | 10:09:03 AM | buy | $32.61 | $53.97 | 32.61 | 53.97 | 0.6042 | 0x4b...89da | |
| 12/21/2024 | 10:02:24 AM | sell | $161.13 | $53.71 | 161.13 | 53.71 | 3 | 0x63...4ffb |