- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 17,992.39
- Pooled USDT:
- $404,598.78
LEMX/USDT price stats on BNB Chain
As of November 15, 2025, the current price of LEMX token on DEX PancakeSwap is $22.54. LEMX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,624.76. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $1,127,053,005.25. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $809,197.56. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $809,197.56.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $3,624.76 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 22.54, captured at 3:37 AM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $22.54 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:41:01 AM | buy | $45.08 | $22.54 | 45.08 | 22.54 | 2 | 0x2a...dd8b | |
| 11/15/2025 | 2:00:56 AM | buy | $47.32 | $22.53 | 47.32 | 22.53 | 2.1 | 0xbd...df6a | |
| 11/15/2025 | 1:18:25 AM | sell | $22.42 | $22.42 | 22.42 | 22.42 | 1 | 0x36...9280 | |
| 11/15/2025 | 12:55:35 AM | buy | $500 | $22.5 | 500 | 22.5 | 22.21 | 0xdd...ae71 | |
| 11/15/2025 | 12:25:40 AM | buy | $123.6 | $22.47 | 123.6 | 22.47 | 5.5 | 0xd7...f512 | |
| 11/15/2025 | 12:10:41 AM | sell | $24.48 | $22.35 | 24.48 | 22.35 | 1.09 | 0x9b...0540 | |
| 11/14/2025 | 11:40:52 PM | buy | $165.2 | $22.45 | 165.2 | 22.45 | 7.35 | 0xc5...b330 | |
| 11/14/2025 | 10:46:49 PM | buy | $173.95 | $22.44 | 173.95 | 22.44 | 7.75 | 0xc6...ee6e | |
| 11/14/2025 | 8:45:58 PM | sell | $0.8117 | $22.31 | 0.8117 | 22.31 | 0.03636 | 0xa0...795d | |
| 11/14/2025 | 6:20:44 PM | buy | $234.72 | $22.41 | 234.72 | 22.41 | 10.47 | 0xf1...b2dd | |
| 11/14/2025 | 4:45:58 PM | buy | $31 | $22.4 | 31 | 22.4 | 1.38 | 0xb9...8750 | |
| 11/14/2025 | 4:33:02 PM | sell | $48.82 | $22.29 | 48.82 | 22.29 | 2.19 | 0xbe...75d1 | |
| 11/14/2025 | 2:40:34 PM | buy | $470.95 | $22.38 | 470.95 | 22.38 | 21.04 | 0x4a...f5f1 | |
| 11/14/2025 | 2:21:13 PM | sell | $38.54 | $22.24 | 38.54 | 22.24 | 1.73 | 0x49...a7c5 | |
| 11/14/2025 | 9:08:45 AM | buy | $500 | $22.33 | 500 | 22.33 | 22.38 | 0x13...8bfa | |
| 11/14/2025 | 9:00:46 AM | sell | $8.5 | $22.19 | 8.5 | 22.19 | 0.3831 | 0x22...dd6d | |
| 11/14/2025 | 6:42:43 AM | sell | $0.7537 | $22.19 | 0.7537 | 22.19 | 0.03396 | 0x07...4e56 | |
| 11/14/2025 | 6:36:55 AM | sell | $0.7538 | $22.19 | 0.7538 | 22.19 | 0.03396 | 0xd0...06f5 | |
| 11/14/2025 | 6:02:07 AM | buy | $900 | $22.25 | 900 | 22.25 | 40.43 | 0x06...2c2a | |
| 11/14/2025 | 5:10:26 AM | sell | $28.79 | $22.12 | 28.79 | 22.12 | 1.3 | 0x6a...bb0b |