- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 10,631.75
- Pooled USDT:
- $913,996.65
LEMX/USDT price stats on BNB Chain
As of January 22, 2025, the current price of LEMX token on DEX PancakeSwap is $85.73. LEMX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $64,223.35. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $4,298,427,622.95. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $1,827,993.32. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $1,827,993.32.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $64,223.35 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 85.73, captured at 10:40 PM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $85.73 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:31:24 PM | sell | $27.37 | $85.73 | 27.37 | 85.73 | 0.3192 | 0x20...ccc3 | |
| 01/22/2025 | 10:15:09 PM | buy | $20.94 | $86.14 | 20.94 | 86.14 | 0.2431 | 0xd0...5234 | |
| 01/22/2025 | 9:59:12 PM | sell | $3.49 | $85.7 | 3.49 | 85.7 | 0.04078 | 0x7e...9c7d | |
| 01/22/2025 | 9:26:00 PM | buy | $43.06 | $86.13 | 43.06 | 86.13 | 0.5 | 0xd6...a805 | |
| 01/22/2025 | 9:20:48 PM | buy | $143.41 | $86.11 | 143.41 | 86.11 | 1.66 | 0xc1...22f3 | |
| 01/22/2025 | 9:20:30 PM | buy | $43.05 | $86.1 | 43.05 | 86.1 | 0.5 | 0xd6...49cb | |
| 01/22/2025 | 8:44:06 PM | buy | $4,043.67 | $85.71 | 4,043.67 | 85.71 | 47.17 | 0xae...89a9 | |
| 01/22/2025 | 7:42:44 PM | buy | $222.78 | $85.37 | 222.78 | 85.37 | 2.6 | 0x4e...a7bb | |
| 01/22/2025 | 7:24:02 PM | sell | $1,275.71 | $85.04 | 1,275.71 | 85.04 | 15 | 0xdf...1eff | |
| 01/22/2025 | 7:17:17 PM | sell | $255.57 | $85.19 | 255.57 | 85.19 | 3 | 0x82...ee0d | |
| 01/22/2025 | 6:58:32 PM | sell | $852.95 | $85.29 | 852.95 | 85.29 | 10 | 0x19...91c7 | |
| 01/22/2025 | 6:42:13 PM | sell | $85.78 | $85.78 | 85.78 | 85.78 | 1 | 0x6e...563c | |
| 01/22/2025 | 6:21:28 PM | sell | $29.59 | $85.8 | 29.59 | 85.8 | 0.3449 | 0x43...2768 | |
| 01/22/2025 | 5:55:16 PM | sell | $1.03 | $85.8 | 1.03 | 85.8 | 0.0121 | 0xb9...8ccf | |
| 01/22/2025 | 5:49:58 PM | sell | $147.68 | $85.81 | 147.68 | 85.81 | 1.72 | 0x7c...8392 | |
| 01/22/2025 | 5:49:01 PM | sell | $31 | $85.83 | 31 | 85.83 | 0.3611 | 0x47...f606 | |
| 01/22/2025 | 5:48:43 PM | sell | $16.96 | $85.83 | 16.96 | 85.83 | 0.1975 | 0x4a...395a | |
| 01/22/2025 | 5:46:40 PM | sell | $25 | $85.84 | 25 | 85.84 | 0.2912 | 0x17...6ba2 | |
| 01/22/2025 | 5:12:28 PM | sell | $860.08 | $86 | 860.08 | 86 | 10 | 0x76...7f73 | |
| 01/22/2025 | 5:11:37 PM | sell | $861.7 | $86.17 | 861.7 | 86.17 | 10 | 0x14...3bb1 |