- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 12,378.01
- Pooled USDT:
- $786,320.12
LEMX/USDT price stats on BNB Chain
As of February 22, 2025, the current price of LEMX token on DEX PancakeSwap is $63.68. LEMX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,292.28. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $3,176,278,160.25. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $1,572,640.24. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $1,572,640.24.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $6,292.28 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 63.68, captured at 1:32 PM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $63.68 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:21:02 PM | buy | $2.15 | $63.68 | 2.15 | 63.68 | 0.03377 | 0x70...f835 | |
| 02/22/2025 | 12:54:20 PM | buy | $80 | $63.67 | 80 | 63.67 | 1.25 | 0xd2...988d | |
| 02/22/2025 | 12:47:53 PM | buy | $9.91 | $63.67 | 9.91 | 63.67 | 0.1556 | 0x20...a001 | |
| 02/22/2025 | 12:40:44 PM | buy | $0.997 | $63.66 | 0.997 | 63.66 | 0.01565 | 0xbb...a6b5 | |
| 02/22/2025 | 12:37:32 PM | buy | $2.98 | $63.66 | 2.98 | 63.66 | 0.04687 | 0xb4...2f76 | |
| 02/22/2025 | 12:20:44 PM | buy | $1.39 | $63.66 | 1.39 | 63.66 | 0.02197 | 0x38...83a5 | |
| 02/22/2025 | 8:29:47 AM | sell | $600.03 | $63.39 | 600.03 | 63.39 | 9.46 | 0xf9...a352 | |
| 02/22/2025 | 8:25:14 AM | sell | $41.44 | $63.45 | 41.44 | 63.45 | 0.6532 | 0x36...38bd | |
| 02/22/2025 | 7:46:47 AM | sell | $20.36 | $63.45 | 20.36 | 63.45 | 0.3209 | 0x3c...ec20 | |
| 02/22/2025 | 7:37:05 AM | buy | $2.33 | $63.77 | 2.33 | 63.77 | 0.03658 | 0xe3...f7f2 | |
| 02/22/2025 | 6:57:11 AM | sell | $68.48 | $63.46 | 68.48 | 63.46 | 1.07 | 0xda...8b04 | |
| 02/22/2025 | 6:44:11 AM | buy | $63.78 | $63.78 | 63.78 | 63.78 | 1 | 0x2a...3820 | |
| 02/22/2025 | 6:38:26 AM | sell | $39.04 | $63.46 | 39.04 | 63.46 | 0.6152 | 0xff...3ab1 | |
| 02/22/2025 | 6:30:47 AM | buy | $25 | $63.78 | 25 | 63.78 | 0.3919 | 0xb8...6877 | |
| 02/22/2025 | 6:15:53 AM | buy | $127.5 | $63.76 | 127.5 | 63.76 | 1.99 | 0x22...c0cc | |
| 02/22/2025 | 5:59:56 AM | buy | $50 | $63.75 | 50 | 63.75 | 0.7842 | 0xfc...98fb | |
| 02/22/2025 | 5:45:32 AM | buy | $9.97 | $63.74 | 9.97 | 63.74 | 0.1563 | 0xa3...a2a4 | |
| 02/22/2025 | 4:35:23 AM | buy | $19.95 | $63.74 | 19.95 | 63.74 | 0.3129 | 0x3d...95e5 | |
| 02/22/2025 | 4:16:08 AM | sell | $5,042.94 | $63.83 | 5,042.94 | 63.83 | 79 | 0x07...a1fc | |
| 02/22/2025 | 1:21:56 AM | sell | $39.51 | $64.24 | 39.51 | 64.24 | 0.615 | 0xf5...4429 |