- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 12,585.71
- Pooled USDT:
- $581,527.06
LEMX/USDT price stats on BNB Chain
As of January 20, 2026, the current price of LEMX token on DEX PancakeSwap is $46.2. LEMX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $67,117.29. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $2,310,462,009.36. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $1,163,054.12. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $1,163,054.12.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 181 in the last 24 hours, 59 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $67,117.29 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 46.2, captured at 7:27 AM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $46.2 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:26:50 AM | sell | $1,502.88 | $46.2 | 1,502.88 | 46.2 | 32.52 | 0xce...b34a | |
| 01/20/2026 | 7:25:13 AM | sell | $19.3 | $46.33 | 19.3 | 46.33 | 0.4166 | 0x1e...c7c6 | |
| 01/20/2026 | 7:15:16 AM | sell | $69.5 | $46.33 | 69.5 | 46.33 | 1.5 | 0xce...e5b6 | |
| 01/20/2026 | 7:10:16 AM | sell | $101.71 | $46.35 | 101.71 | 46.35 | 2.19 | 0xaf...f629 | |
| 01/20/2026 | 7:04:53 AM | sell | $110.83 | $46.36 | 110.83 | 46.36 | 2.39 | 0xc0...e6a8 | |
| 01/20/2026 | 6:20:13 AM | sell | $19.32 | $46.37 | 19.32 | 46.37 | 0.4166 | 0xb3...1e23 | |
| 01/20/2026 | 6:10:15 AM | sell | $96.85 | $46.39 | 96.85 | 46.39 | 2.08 | 0x59...4930 | |
| 01/20/2026 | 6:10:15 AM | sell | $69.57 | $46.38 | 69.57 | 46.38 | 1.5 | 0x59...4930 | |
| 01/20/2026 | 6:05:15 AM | sell | $101.85 | $46.41 | 101.85 | 46.41 | 2.19 | 0x3d...1c2d | |
| 01/20/2026 | 5:58:05 AM | buy | $280.41 | $46.63 | 280.41 | 46.63 | 6.01 | 0x34...bb84 | |
| 01/20/2026 | 5:54:18 AM | sell | $5 | $46.37 | 5 | 46.37 | 0.1078 | 0x41...a82c | |
| 01/20/2026 | 5:30:49 AM | sell | $81.17 | $46.38 | 81.17 | 46.38 | 1.75 | 0x03...b816 | |
| 01/20/2026 | 5:15:15 AM | sell | $19.33 | $46.39 | 19.33 | 46.39 | 0.4166 | 0xb6...44ce | |
| 01/20/2026 | 5:11:19 AM | buy | $36 | $46.62 | 36 | 46.62 | 0.7721 | 0x7c...cf7c | |
| 01/20/2026 | 5:10:14 AM | sell | $46.39 | $46.39 | 46.39 | 46.39 | 1 | 0x20...02b8 | |
| 01/20/2026 | 5:05:14 AM | sell | $69.6 | $46.4 | 69.6 | 46.4 | 1.5 | 0xc7...ee93 | |
| 01/20/2026 | 5:00:37 AM | sell | $46.41 | $46.41 | 46.41 | 46.41 | 1 | 0x29...15de | |
| 01/20/2026 | 5:00:27 AM | sell | $50.83 | $46.41 | 50.83 | 46.41 | 1.09 | 0x31...fd0d | |
| 01/20/2026 | 5:00:19 AM | sell | $101.89 | $46.43 | 101.89 | 46.43 | 2.19 | 0xf3...2f26 | |
| 01/20/2026 | 4:59:19 AM | sell | $23.22 | $46.44 | 23.22 | 46.44 | 0.5 | 0xd4...823c |