- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 17,486.04
- Pooled USDT:
- $416,679.64
LEMX/USDT price stats on BNB Chain
As of November 27, 2025, the current price of LEMX token on DEX PancakeSwap is $23.76. LEMX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,394.84. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $1,188,492,978.31. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $833,359.28. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $833,359.28.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $3,394.84 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 23.76, captured at 12:47 PM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $23.76 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:40:44 PM | sell | $2.96 | $23.76 | 2.96 | 23.76 | 0.1248 | 0x66...4476 | |
| 11/27/2025 | 11:57:43 AM | buy | $403.38 | $23.86 | 403.38 | 23.86 | 16.9 | 0x0a...62f2 | |
| 11/27/2025 | 11:48:05 AM | buy | $2.98 | $23.84 | 2.98 | 23.84 | 0.1253 | 0xee...9add | |
| 11/27/2025 | 11:05:15 AM | sell | $334 | $23.74 | 334 | 23.74 | 14.06 | 0x74...559f | |
| 11/27/2025 | 9:32:12 AM | sell | $237.75 | $23.77 | 237.75 | 23.77 | 10 | 0xb4...e3d0 | |
| 11/27/2025 | 9:04:27 AM | sell | $1,545.82 | $23.87 | 1,545.82 | 23.87 | 64.74 | 0x17...e51b | |
| 11/27/2025 | 3:45:49 AM | sell | $56.32 | $23.96 | 56.32 | 23.96 | 2.35 | 0x7f...5fb3 | |
| 11/27/2025 | 3:12:18 AM | sell | $99.11 | $23.97 | 99.11 | 23.97 | 4.13 | 0xf7...db2d | |
| 11/27/2025 | 12:56:06 AM | buy | $48.15 | $24.1 | 48.15 | 24.1 | 1.99 | 0x42...bded | |
| 11/27/2025 | 12:52:42 AM | buy | $24.06 | $24.09 | 24.06 | 24.09 | 0.9986 | 0xf2...4034 | |
| 11/27/2025 | 12:49:57 AM | buy | $48.08 | $24.09 | 48.08 | 24.09 | 1.99 | 0x4c...f75f | |
| 11/26/2025 | 6:41:58 PM | buy | $18.11 | $24.08 | 18.11 | 24.08 | 0.752 | 0xba...5582 | |
| 11/26/2025 | 6:29:08 PM | buy | $5.97 | $24.08 | 5.97 | 24.08 | 0.248 | 0x4d...bad1 | |
| 11/26/2025 | 5:57:03 PM | buy | $13.34 | $24.08 | 13.34 | 24.08 | 0.554 | 0x5e...cf23 | |
| 11/26/2025 | 5:40:18 PM | sell | $479.86 | $23.99 | 479.86 | 23.99 | 20 | 0xf9...1922 | |
| 11/26/2025 | 2:56:19 PM | buy | $74.86 | $24.13 | 74.86 | 24.13 | 3.1 | 0x50...0772 | |
| 11/26/2025 | 9:05:27 AM | sell | $79.67 | $24.01 | 79.67 | 24.01 | 3.31 | 0xf9...d49d | |
| 11/26/2025 | 9:03:06 AM | buy | $733 | $24.09 | 733 | 24.09 | 30.41 | 0x8e...5ce3 | |
| 11/26/2025 | 8:52:24 AM | buy | $700.65 | $24.01 | 700.65 | 24.01 | 29.17 | 0xdd...9681 | |
| 11/26/2025 | 8:47:18 AM | buy | $99.01 | $23.97 | 99.01 | 23.97 | 4.13 | 0xea...a2f5 |