- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMX-USDT LPs
Info about LEMX-USDT pair
- Pooled LEMX:
- 19,168.26
- Pooled USDT:
- $387,025.28
LEMX/USDT price stats on BNB Chain
As of April 16, 2026, the current price of LEMX token on DEX PancakeSwap is $20.24. LEMX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26,194.97. LEMX token contract is 0x2Da91257961b87e69Fa13b2e20931D517dc97597 with a market cap $1,012,057,650.22. The liquidity pool contract is 0xAD3597C75186860b6714a034255c8d1cbdEb456F with total value locked (TVL) of $774,050.57. The LEMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMX/USDT now?
The current liquidity of LEMX/USDT with the contract address 0xAD3597C75186860b6714a034255c8d1cbdEb456F is $774,050.57.
How many transactions are there in the LEMX/USDT pool in the last 24 hours?
The total transactions of LEMX/USDT is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LEMX/USDT pool in the last 24 hours?
LEMX/USDT pool has a trading volume of $26,194.97 in the last 24 hours.
What is the exchange rate of 1 LEMX to USDT?
The exchange rate of 1 LEMX to USDT is 20.24, captured at 4:50 PM UTC.
How much is 1 LEMX in dollars?
The price of converting 1 LEMX to USD is $20.24 today.
LEMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:40:44 PM | buy | $7.39 | $20.24 | 7.39 | 20.24 | 0.3651 | 0x64...457a | |
| 04/16/2026 | 1:14:31 PM | buy | $186.5 | $20.23 | 186.5 | 20.23 | 9.21 | 0xc5...36e1 | |
| 04/16/2026 | 10:36:20 AM | buy | $101.08 | $20.21 | 101.08 | 20.21 | 5 | 0xd8...780a | |
| 04/16/2026 | 6:51:14 AM | buy | $101.02 | $20.2 | 101.02 | 20.2 | 5 | 0x39...8b7d | |
| 04/16/2026 | 6:49:55 AM | buy | $100.97 | $20.19 | 100.97 | 20.19 | 5 | 0x47...3ed8 | |
| 04/16/2026 | 6:48:29 AM | buy | $100.92 | $20.18 | 100.92 | 20.18 | 5 | 0x7b...b48e | |
| 04/16/2026 | 6:47:18 AM | buy | $100.86 | $20.17 | 100.86 | 20.17 | 5 | 0x74...3322 | |
| 04/16/2026 | 6:40:58 AM | buy | $100.81 | $20.16 | 100.81 | 20.16 | 5 | 0xbb...d0f8 | |
| 04/16/2026 | 5:55:11 AM | sell | $1,025.65 | $20.11 | 1,025.65 | 20.11 | 51 | 0x9e...5fca | |
| 04/16/2026 | 2:07:12 AM | buy | $101.3 | $20.26 | 101.3 | 20.26 | 5 | 0x2a...0d6f | |
| 04/16/2026 | 2:03:11 AM | sell | $383.3 | $20.17 | 383.3 | 20.17 | 19 | 0x5e...c808 | |
| 04/16/2026 | 1:17:53 AM | buy | $101.44 | $20.28 | 101.44 | 20.28 | 5 | 0xca...a01d | |
| 04/16/2026 | 1:12:46 AM | sell | $404.08 | $20.2 | 404.08 | 20.2 | 20 | 0xf5...52f1 | |
| 04/16/2026 | 12:38:27 AM | buy | $101.6 | $20.32 | 101.6 | 20.32 | 5 | 0x69...cc12 | |
| 04/16/2026 | 12:02:28 AM | sell | $607.39 | $20.24 | 607.39 | 20.24 | 30 | 0x08...12a6 | |
| 04/15/2026 | 11:09:05 PM | sell | $460.1 | $20.3 | 460.1 | 20.3 | 22.66 | 0x68...cf48 | |
| 04/15/2026 | 10:27:47 PM | sell | $999.76 | $20.37 | 999.76 | 20.37 | 49.05 | 0x92...aa86 | |
| 04/15/2026 | 10:20:16 PM | buy | $31.07 | $20.53 | 31.07 | 20.53 | 1.51 | 0x74...0478 | |
| 04/15/2026 | 10:15:17 PM | buy | $53.57 | $20.52 | 53.57 | 20.52 | 2.6 | 0x34...1503 | |
| 04/15/2026 | 10:10:17 PM | buy | $53.57 | $20.52 | 53.57 | 20.52 | 2.61 | 0xfc...dec4 |