- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 1.46M
- Pooled LEMX:
- $98.33
LFLX/LEMX price stats on BNB Chain
As of July 13, 2025, the current price of LFLX token on DEX PancakeSwap is $0.002257. LFLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.20. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $1,305,039.86. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $6,619.00. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $6,619.00.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $21.20 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.00006708, captured at 5:51 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.002257 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:23:36 AM | buy | $21.2 | $0.002257 | 0.6299 | 0.00006708 | 9,391.65 | 0xbc...4f7c | |
| 07/11/2025 | 8:48:38 PM | sell | $62.5 | $0.002385 | 1.76 | 0.00006752 | 26,204.22 | 0x25...a539 | |
| 07/10/2025 | 12:28:46 PM | buy | $34.16 | $0.002337 | 1 | 0.00006839 | 14,620.61 | 0xcf...3309 | |
| 07/09/2025 | 9:34:25 AM | sell | $10.14 | $0.002286 | 0.3 | 0.00006757 | 4,439.29 | 0x15...8cba | |
| 07/08/2025 | 5:53:29 AM | sell | $11.36 | $0.002499 | 0.309 | 0.00006799 | 4,545.45 | 0x3e...7968 | |
| 07/08/2025 | 5:50:18 AM | sell | $117.67 | $0.002588 | 3.2 | 0.00007041 | 45,454.54 | 0x8b...2f8a | |
| 07/08/2025 | 5:43:56 AM | sell | $7.76 | $0.002678 | 0.2112 | 0.00007284 | 2,900 | 0xb7...96f6 | |
| 07/08/2025 | 5:19:57 AM | sell | $54.44 | $0.002722 | 1.48 | 0.00007405 | 20,000 | 0xea...5122 | |
| 07/07/2025 | 11:15:36 PM | buy | $110.29 | $0.002695 | 3 | 0.00007332 | 40,916.23 | 0x8a...4d7c | |
| 07/07/2025 | 8:04:59 AM | buy | $22.26 | $0.002609 | 0.6037 | 0.00007078 | 8,529.44 | 0xe8...ccdc | |
| 07/07/2025 | 1:24:12 AM | sell | $6.6 | $0.00264 | 0.179 | 0.00007162 | 2,500 | 0xcf...7ec0 | |
| 07/06/2025 | 9:50:46 PM | buy | $18.43 | $0.002645 | 0.5 | 0.00007175 | 6,967.73 | 0x8e...2ff0 | |
| 07/06/2025 | 3:12:22 PM | buy | $36.87 | $0.002606 | 1 | 0.0000707 | 14,144.08 | 0x0f...56d3 | |
| 07/06/2025 | 2:57:06 PM | sell | $221.53 | $0.002574 | 6 | 0.00006982 | 81,367.45 | 0x2e...2e8b | |
| 07/05/2025 | 3:05:28 PM | sell | $1.24 | $0.002992 | 0.03265 | 0.0000783 | 416.99 | 0xb1...08f8 | |
| 07/04/2025 | 6:05:28 PM | sell | $0.1225 | $0.002931 | 0.003273 | 0.00007832 | 41.79 | 0x29...0441 | |
| 07/02/2025 | 7:36:04 PM | sell | $16.38 | $0.003063 | 0.4207 | 0.00007864 | 5,350 | 0x55...32d4 | |
| 06/29/2025 | 6:26:01 PM | sell | $76.27 | $0.003047 | 1.99 | 0.00007976 | 25,031 | 0x66...e2b6 | |
| 06/29/2025 | 5:21:08 AM | sell | $1.86 | $0.003105 | 0.04887 | 0.00008129 | 601.18 | 0x0c...6d1a | |
| 06/29/2025 | 4:40:14 AM | sell | $16.22 | $0.003119 | 0.4246 | 0.00008165 | 5,200 | 0x0e...9eb9 |