- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 757,958.05
- Pooled LEMX:
- $193.29
LFLX/LEMX price stats on BNB Chain
As of December 31, 2025, the current price of LFLX token on DEX PancakeSwap is $0.005678. LFLX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.31. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $3,269,706.01. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $8,604.90. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $8,604.90.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $272.31 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0002552, captured at 1:19 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.005678 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:43:17 AM | sell | $14.14 | $0.005678 | 0.6358 | 0.0002552 | 2,491.2 | 0x60...7819 | |
| 12/31/2025 | 9:24:12 AM | sell | $11 | $0.005711 | 0.4947 | 0.0002567 | 1,927 | 0x40...e03a | |
| 12/31/2025 | 3:17:50 AM | sell | $24.99 | $0.005759 | 1.12 | 0.0002588 | 4,340.07 | 0x1c...e22c | |
| 12/30/2025 | 11:17:13 PM | buy | $0.00002224 | $0.005821 | 0.051 | 0.0002616 | 0.003821 | 0x1b...7566 | |
| 12/30/2025 | 10:58:07 PM | sell | $88.66 | $0.005911 | 3.98 | 0.0002656 | 15,000 | 0xc8...c1dd | |
| 12/30/2025 | 10:11:18 PM | buy | $66.74 | $0.00597 | 3 | 0.0002683 | 11,178.93 | 0x9d...cce0 | |
| 12/30/2025 | 10:09:09 PM | buy | $66.74 | $0.005791 | 3 | 0.0002603 | 11,525.06 | 0x2c...4316 | |
| 12/30/2025 | 6:28:31 AM | buy | $0.114 | $0.005703 | 0.005126 | 0.0002563 | 20 | 0x32...6358 | |
| 12/30/2025 | 12:21:18 AM | sell | $0.4086 | $0.005675 | 0.01836 | 0.000255 | 72 | 0x56...4fe1 | |
| 12/28/2025 | 4:40:34 PM | buy | $61.84 | $0.005622 | 2.77 | 0.0002526 | 11,000 | 0xe1...a577 | |
| 12/28/2025 | 3:21:01 PM | sell | $68.21 | $0.005602 | 3.06 | 0.0002518 | 12,174.37 | 0x62...52cb | |
| 12/28/2025 | 10:27:51 AM | buy | $62.03 | $0.005639 | 2.78 | 0.0002534 | 11,000 | 0x5f...1330 | |
| 12/28/2025 | 8:55:55 AM | sell | $15.66 | $0.00555 | 0.7039 | 0.0002494 | 2,821.59 | 0x7b...8ddb | |
| 12/27/2025 | 1:55:06 AM | buy | $111.24 | $0.005453 | 5 | 0.0002451 | 20,399.73 | 0x62...c9ed | |
| 12/27/2025 | 12:33:33 AM | sell | $26.61 | $0.005318 | 1.19 | 0.000239 | 5,003.62 | 0xaa...2b6e | |
| 12/25/2025 | 10:59:13 PM | sell | $2.94 | $0.005356 | 0.1324 | 0.0002407 | 550 | 0x30...e7d5 | |
| 12/25/2025 | 10:50:33 AM | sell | $3.24 | $0.005364 | 0.1459 | 0.0002411 | 605.25 | 0xd1...8d7a | |
| 12/25/2025 | 10:46:43 AM | sell | $0.8142 | $0.005369 | 0.03659 | 0.0002413 | 151.63 | 0xcf...e93a | |
| 12/24/2025 | 7:01:04 PM | buy | $16.68 | $0.005376 | 0.75 | 0.0002416 | 3,103.75 | 0x8b...ec6a | |
| 12/24/2025 | 6:10:51 AM | buy | $22.24 | $0.005326 | 1 | 0.0002393 | 4,177.12 | 0xce...ad51 |