- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 819,051.45
- Pooled LEMX:
- $177.55
LFLX/LEMX price stats on BNB Chain
As of October 26, 2025, the current price of LFLX token on DEX PancakeSwap is $0.007714. LFLX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $653.25. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $96,207,982,881,111.64. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $5,000.00. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $5,000.00.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $653.25 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0002148, captured at 9:49 AM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.007714 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:43:46 AM | buy | $71.8 | $0.007714 | 2 | 0.0002148 | 9,307.77 | 0x5b...c3b4 | |
| 10/26/2025 | 3:36:52 AM | buy | $35.9 | $0.007584 | 1 | 0.0002112 | 4,733.74 | 0x1d...63b0 | |
| 10/26/2025 | 3:35:19 AM | buy | $71.8 | $0.007454 | 2 | 0.0002076 | 9,631.94 | 0xaf...3d49 | |
| 10/26/2025 | 3:33:39 AM | buy | $71.8 | $0.007284 | 2 | 0.0002028 | 9,857.56 | 0x53...863d | |
| 10/26/2025 | 3:32:24 AM | sell | $330.12 | $0.007551 | 9.19 | 0.0002103 | 43,717.3 | 0x27...2a32 | |
| 10/25/2025 | 7:24:00 PM | buy | $71.8 | $0.007909 | 2 | 0.0002203 | 9,078.51 | 0x75...669d | |
| 10/25/2025 | 1:54:59 AM | buy | $71.8 | $0.007733 | 2 | 0.0002154 | 9,284.87 | 0x75...c1d1 | |
| 10/23/2025 | 7:10:26 AM | sell | $98.92 | $0.007728 | 2.75 | 0.0002152 | 12,800 | 0x73...7e03 | |
| 10/22/2025 | 11:12:49 AM | sell | $0.03664 | $0.007849 | 0.00102 | 0.0002186 | 4.66 | 0x27...9abd | |
| 10/21/2025 | 1:41:24 PM | buy | $89.75 | $0.007778 | 2.5 | 0.0002166 | 11,539.32 | 0xb8...e31c | |
| 10/21/2025 | 5:01:03 AM | sell | $14.53 | $0.007648 | 0.4047 | 0.000213 | 1,900 | 0x1a...c34b | |
| 10/20/2025 | 11:39:23 AM | sell | $14.72 | $0.007684 | 0.41 | 0.000214 | 1,915.57 | 0x96...5020 | |
| 10/20/2025 | 2:52:59 AM | buy | $35.9 | $0.007697 | 1 | 0.0002143 | 4,664.41 | 0xcd...0730 | |
| 10/20/2025 | 2:48:23 AM | buy | $71.8 | $0.007566 | 2 | 0.0002107 | 9,489.7 | 0x62...662e | |
| 10/20/2025 | 2:19:26 AM | buy | $40.87 | $0.007431 | 1.13 | 0.0002069 | 5,500 | 0x80...199f | |
| 10/19/2025 | 11:35:52 PM | sell | $74.34 | $0.007434 | 2.07 | 0.000207 | 10,000 | 0xf6...3204 | |
| 10/19/2025 | 2:02:38 PM | sell | $17.95 | $0.007545 | 0.5 | 0.0002101 | 2,379.1 | 0x82...5a5f | |
| 10/19/2025 | 1:38:03 PM | buy | $89.75 | $0.007496 | 2.5 | 0.0002088 | 11,973.12 | 0x97...0c4b | |
| 10/19/2025 | 7:38:29 AM | buy | $71.8 | $0.007304 | 2 | 0.0002034 | 9,830.58 | 0xb8...3221 | |
| 10/19/2025 | 7:34:43 AM | sell | $1.79 | $0.007186 | 0.05003 | 0.0002001 | 250 | 0xe6...67c7 |