- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 599,211.52
- Pooled LEMX:
- $247.83
LFLX/LEMX price stats on BNB Chain
As of July 29, 2026, the current price of LFLX token on DEX PancakeSwap is $0.004375. LFLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $2,519,447.09. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $5,309.48. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $5,309.48.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0004035, captured at 2:36 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.004375 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:08:36 PM | buy | $72.19 | $0.004375 | 6.65 | 0.0004035 | 16,500 | 0x09...c42b | |
| 07/19/2026 | 6:32:40 AM | buy | $55.97 | $0.00424 | 5.07 | 0.0003844 | 13,200 | 0x35...13e6 | |
| 07/18/2026 | 7:47:16 PM | sell | $41.85 | $0.004185 | 3.8 | 0.0003805 | 10,000 | 0x82...53a3 | |
| 07/18/2026 | 7:42:31 PM | buy | $64.22 | $0.00417 | 5.83 | 0.0003791 | 15,400 | 0x1d...3806 | |
| 07/18/2026 | 7:39:22 PM | sell | $41.14 | $0.004114 | 3.73 | 0.0003739 | 10,000 | 0xc6...19b3 | |
| 07/17/2026 | 7:24:03 PM | buy | $58.85 | $0.004115 | 5.33 | 0.0003732 | 14,300 | 0x5f...ae60 | |
| 07/15/2026 | 6:19:20 AM | buy | $59.15 | $0.004481 | 4.71 | 0.0003575 | 13,200 | 0x09...7197 | |
| 07/12/2026 | 4:49:20 PM | buy | $62.63 | $0.00438 | 4.9 | 0.0003427 | 14,300 | 0x2d...0312 | |
| 07/10/2026 | 8:03:51 AM | buy | $46.5 | $0.004228 | 3.62 | 0.0003299 | 11,000 | 0xf5...fa95 | |
| 07/08/2026 | 3:02:55 PM | sell | $47.31 | $0.004203 | 3.69 | 0.0003284 | 11,256.86 | 0x25...52b4 | |
| 07/03/2026 | 11:33:58 PM | sell | $3.71 | $0.005418 | 0.2289 | 0.0003342 | 684.87 | 0xe1...d9cc | |
| 07/03/2026 | 8:54:59 PM | sell | $70.12 | $0.005531 | 4.32 | 0.0003411 | 12,677.65 | 0x56...22f3 | |
| 07/01/2026 | 5:42:10 PM | sell | $0.4135 | $0.005422 | 0.02652 | 0.0003477 | 76.26 | 0x37...9c2b | |
| 07/01/2026 | 5:40:05 PM | sell | $4.57 | $0.005453 | 0.2921 | 0.0003482 | 838.92 | 0xf0...ee15 | |
| 07/01/2026 | 5:39:08 PM | sell | $51.11 | $0.005538 | 3.26 | 0.0003537 | 9,228.21 | 0xae...2e7e | |
| 06/29/2026 | 2:51:40 PM | buy | $177.81 | $0.00529 | 11.51 | 0.0003426 | 33,609 | 0xbb...6255 | |
| 06/29/2026 | 2:47:53 PM | sell | $100.2 | $0.00515 | 6.48 | 0.0003335 | 19,454 | 0xba...f4ba | |
| 06/25/2026 | 5:19:04 PM | buy | $132.59 | $0.004845 | 9.06 | 0.0003313 | 27,367 | 0x52...6229 | |
| 06/25/2026 | 5:17:16 PM | sell | $96.61 | $0.004769 | 6.6 | 0.0003261 | 20,258.25 | 0x35...7d07 | |
| 06/20/2026 | 11:36:18 PM | buy | $0.1738 | $0.004067 | 0.01374 | 0.0003215 | 42.75 | 0x3c...f75d |