- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 734,039.04
- Pooled LEMX:
- $202.5
LFLX/LEMX price stats on BNB Chain
As of September 27, 2026, the current price of LFLX token on DEX PancakeSwap is $0.003247. LFLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $1,867,226.11. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $4,732.84. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $4,732.84.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0002799, captured at 4:17 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.003247 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:49:27 PM | sell | $40.59 | $0.003247 | 3.49 | 0.0002799 | 12,499.99 | 0xcc...673c | |
| 09/16/2026 | 11:03:51 AM | sell | $0.02934 | $0.002934 | 0.002847 | 0.0002847 | 10 | 0xba...0c7c | |
| 09/11/2026 | 9:59:31 AM | sell | $14.25 | $0.00408 | 1 | 0.0002861 | 3,494.26 | 0xed...0245 | |
| 09/11/2026 | 9:59:09 AM | sell | $14.25 | $0.00412 | 1 | 0.0002889 | 3,460.62 | 0x18...dce3 | |
| 09/11/2026 | 9:58:39 AM | sell | $42.77 | $0.004199 | 3 | 0.0002945 | 10,184.71 | 0xfb...837a | |
| 09/10/2026 | 6:48:35 AM | sell | $3.39 | $0.004282 | 0.2367 | 0.0002989 | 791.88 | 0x16...da60 | |
| 09/06/2026 | 3:31:46 AM | sell | $51.43 | $0.004164 | 3.76 | 0.0003048 | 12,352 | 0xfe...dc0e | |
| 09/05/2026 | 11:32:16 AM | sell | $55.99 | $0.004399 | 4.02 | 0.000316 | 12,727 | 0xc5...2537 | |
| 09/05/2026 | 11:30:30 AM | sell | $66.92 | $0.00458 | 4.8 | 0.000329 | 14,610 | 0xb4...0d31 | |
| 09/04/2026 | 7:57:06 PM | sell | $56.94 | $0.004649 | 4.19 | 0.0003426 | 12,248 | 0x84...121c | |
| 09/04/2026 | 6:00:57 PM | sell | $84.81 | $0.004875 | 6.23 | 0.0003586 | 17,396 | 0xc8...2571 | |
| 09/02/2026 | 8:18:31 AM | sell | $21.19 | $0.005504 | 1.42 | 0.0003706 | 3,850 | 0xec...233d | |
| 09/01/2026 | 12:04:31 PM | sell | $3.53 | $0.005659 | 0.2328 | 0.0003733 | 623.81 | 0x57...0ba2 | |
| 09/01/2026 | 12:04:30 PM | buy | $69.28 | $0.005583 | 4.57 | 0.0003682 | 12,409 | 0x9b...1d1e | |
| 08/29/2026 | 12:32:18 PM | sell | $34.62 | $0.005013 | 2.5 | 0.0003632 | 6,906.14 | 0xc5...8294 | |
| 08/29/2026 | 12:31:10 PM | sell | $0.5069 | $0.005069 | 0.03672 | 0.0003672 | 100 | 0xd7...c523 | |
| 08/21/2026 | 3:08:46 AM | buy | $19.85 | $0.003633 | 2 | 0.000366 | 5,464.28 | 0xef...0db5 | |
| 08/20/2026 | 5:24:04 AM | buy | $28.19 | $0.003524 | 2.86 | 0.0003584 | 8,000 | 0xd7...90b7 | |
| 08/20/2026 | 2:57:43 AM | sell | $36.34 | $0.003256 | 4 | 0.0003583 | 11,161.24 | 0x9d...f951 | |
| 08/19/2026 | 3:11:29 AM | buy | $25.32 | $0.003064 | 3 | 0.000363 | 8,263.45 | 0xd9...6fea |