WhatToFarm
/
Get started
12 Swap

Info about LFLX-LEMX pair

Price USD
$0.006737
Price
0.0002541 LEMX
TVL
$10,278.49
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.79%
24h
0.46%
Share
TXNS
8
Buys
3
Sells
5
Volume
438
Telegram price alerts
Pair:
0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B
LFLX:
0x545C1aFBdF28b67F06c47Af6803ea4E87f507155
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
Pooled LFLX:
762,034.58
Pooled LEMX:
$194.08

LFLX/LEMX price stats on BNB Chain

As of March 31, 2026, the current price of LFLX token on DEX PancakeSwap is $0.006737. LFLX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $438.50. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $3,879,165.97. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $10,278.49. The LFLX/LEMX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $10,278.49.

The total transactions of LFLX/LEMX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LFLX/LEMX pool has a trading volume of $438.50 in the last 24 hours.

The exchange rate of 1 LFLX to LEMX is 0.0002541, captured at 3:53 PM UTC.

The price of converting 1 LFLX to USD is $0.006737 today.

LFLX-LEMX price chart

DateTime
Price $
Price LEMX
MakerTXN
03/31/20261:56:12 PMsell$2.14$0.0067370.080940.0002541318.48
0x014...450f
0xd5...0342
03/31/20261:51:12 PMbuy$73.44$0.0066772.770.000251811,000
0x475...98Fa
0xc4...36a4
03/31/20261:42:15 PMsell$49.28$0.0066181.850.00024947,446.31
0x39c...c23B
0x19...5735
03/31/20265:54:28 AMbuy$73.23$0.0066582.740.000249511,000
0x475...98Fa
0x9c...c3e3
03/31/20265:34:31 AMsell$49.48$0.0066371.840.00024717,454.73
0x39c...c23B
0xb5...c907
03/31/20265:21:34 AMsell$14.89$0.0066910.5570.00025022,225.73
0x014...450f
0x7f...dec7
03/30/20269:23:51 PMbuy$73.55$0.0066872.730.000248611,000
0x475...98Fa
0x80...1e4b
03/30/20269:19:50 PMsell$102.44$0.0067063.80.000248815,276.22
0xB9A...76A4
0xc9...2336
03/30/20266:57:03 AMbuy$75.36$0.0068512.760.000251411,000
0x475...98Fa
0x48...629d
03/30/20266:55:48 AMbuy$73.24$0.0066582.680.000244311,000
0x475...98Fa
0x5a...7323
03/30/20265:49:55 AMsell$59.29$0.0065582.190.00024259,040.67
0x39c...c23B
0xc4...fb8a
03/30/20265:45:41 AMsell$55.36$0.0067062.040.0002488,255.05
0x821...B91b
0xd5...83c0
03/30/20265:40:31 AMbuy$73.84$0.0067132.730.000248311,000
0x33E...816c
0x5e...62f5
03/30/20264:46:46 AMbuy$54.59$0.00661320.00024228,255.05
0x821...B91b
0x33...9036
03/30/20264:42:52 AMsell$59.3$0.0066192.160.00024128,959
0xB9A...76A4
0xc7...3d59
03/30/202612:31:04 AMsell$59.26$0.0064742.260.00024699,153.09
0x014...450f
0x57...5eda
03/29/202612:28:11 AMsell$49.5$0.0064941.920.00025247,622.16
0x39c...c23B
0x04...5ede
03/28/20266:04:46 PMbuy$70.76$0.0064332.770.000252511,000
0x475...98Fa
0x5c...ba52
03/28/20263:23:25 PMsell$49.46$0.0063981.930.00025027,730.26
0x39c...c23B
0x78...2188
03/27/202611:14:34 PMsell$49.44$0.0059052.130.00025558,371.8
0x39c...c23B
0xa0...b261