- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 730,601.79
- Pooled LEMX:
- $202.95
LFLX/LEMX price stats on BNB Chain
As of May 30, 2026, the current price of LFLX token on DEX PancakeSwap is $0.004797. LFLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $89.72. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $2,762,536.02. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $7,091.51. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $7,091.51.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $89.72 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0002715, captured at 1:27 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.004797 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:01:53 PM | buy | $89.71 | $0.004797 | 5.07 | 0.0002715 | 18,700 | 0xd7...0144 | |
| 05/28/2026 | 10:04:53 AM | buy | $71.23 | $0.004317 | 4.27 | 0.000259 | 16,500 | 0xe4...1fbb | |
| 05/25/2026 | 6:37:56 PM | sell | $2.17 | $0.003993 | 0.1377 | 0.0002523 | 545.65 | 0x93...d6bf | |
| 05/20/2026 | 12:33:19 PM | buy | $46.63 | $0.003261 | 3.56 | 0.0002491 | 14,300 | 0x1c...220d | |
| 05/18/2026 | 7:58:55 PM | buy | $48.1 | $0.003123 | 3.69 | 0.0002398 | 15,400 | 0xa4...8b9e | |
| 05/15/2026 | 2:09:29 AM | sell | $2.43 | $0.002951 | 0.193 | 0.0002342 | 823.99 | 0xf9...bbab | |
| 05/15/2026 | 1:22:52 AM | sell | $27.11 | $0.00299 | 2.14 | 0.0002371 | 9,063.98 | 0xcd...4ffb | |
| 05/15/2026 | 12:29:50 AM | sell | $18.29 | $0.003048 | 1.45 | 0.0002417 | 6,002.19 | 0x0b...0b7a | |
| 05/14/2026 | 11:43:18 PM | sell | $4.03 | $0.003077 | 0.3203 | 0.000244 | 1,312.55 | 0x12...7743 | |
| 05/13/2026 | 8:45:10 AM | buy | $34.13 | $0.003103 | 2.66 | 0.0002422 | 11,000 | 0xb4...427a | |
| 05/12/2026 | 2:04:01 PM | buy | $46.73 | $0.003034 | 3.6 | 0.0002342 | 15,400 | 0x85...6b56 | |
| 05/12/2026 | 2:01:18 PM | sell | $43.54 | $0.003015 | 3.36 | 0.0002328 | 14,438.15 | 0x7c...06ef | |
| 04/25/2026 | 12:56:34 AM | sell | $1.8 | $0.00382 | 0.112 | 0.0002372 | 472.37 | 0x46...38a9 | |
| 04/25/2026 | 12:47:38 AM | buy | $1.99 | $0.003839 | 0.1238 | 0.0002383 | 519.6 | 0x43...a90c | |
| 04/18/2026 | 1:47:59 AM | buy | $80.67 | $0.004702 | 4 | 0.0002331 | 17,155.71 | 0xb3...9c64 | |
| 04/18/2026 | 1:03:10 AM | buy | $80.49 | $0.004492 | 4 | 0.0002232 | 17,918.59 | 0x05...450f | |
| 04/18/2026 | 12:23:34 AM | sell | $112.69 | $0.004495 | 5.61 | 0.0002241 | 25,068 | 0xf1...7ee6 | |
| 04/17/2026 | 2:23:39 PM | sell | $34.09 | $0.004644 | 1.71 | 0.0002332 | 7,340.11 | 0xd8...9111 | |
| 04/17/2026 | 1:42:39 PM | buy | $234.59 | $0.004701 | 11.77 | 0.0002359 | 53,121 | 0xaa...c4bc | |
| 04/17/2026 | 1:39:01 PM | sell | $172.99 | $0.004324 | 8.67 | 0.0002169 | 40,000 | 0x85...1f99 |