- WhatToFarm
- BNB Chain
- PancakeSwap
- LFLX-LEMX LPs
Info about LFLX-LEMX pair
- Pooled LFLX:
- 777,108.65
- Pooled LEMX:
- $187.37
LFLX/LEMX price stats on BNB Chain
As of November 14, 2025, the current price of LFLX token on DEX PancakeSwap is $0.006016. LFLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LFLX token contract is 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 with a market cap $3,464,414.17. The liquidity pool contract is 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B with total value locked (TVL) of $9,355.91. The LFLX/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFLX/LEMX now?
The current liquidity of LFLX/LEMX with the contract address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B is $9,355.91.
How many transactions are there in the LFLX/LEMX pool in the last 24 hours?
The total transactions of LFLX/LEMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LFLX/LEMX pool in the last 24 hours?
LFLX/LEMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LFLX to LEMX?
The exchange rate of 1 LFLX to LEMX is 0.0002408, captured at 10:04 PM UTC.
How much is 1 LFLX in dollars?
The price of converting 1 LFLX to USD is $0.006016 today.
LFLX-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:20:00 PM | buy | $16.23 | $0.006016 | 0.65 | 0.0002408 | 2,698.45 | 0x91...6044 | |
| 11/11/2025 | 6:49:36 PM | buy | $49.95 | $0.005931 | 2 | 0.0002374 | 8,421.97 | 0xf3...cff9 | |
| 11/11/2025 | 6:44:21 PM | buy | $49.95 | $0.005804 | 2 | 0.0002323 | 8,606.1 | 0x70...3424 | |
| 11/11/2025 | 6:38:55 PM | buy | $49.95 | $0.005679 | 2 | 0.0002273 | 8,796.35 | 0x5e...90c7 | |
| 11/11/2025 | 5:59:57 PM | sell | $141.77 | $0.005765 | 5.67 | 0.0002308 | 24,590.98 | 0x39...8d68 | |
| 11/05/2025 | 5:16:49 AM | sell | $17.17 | $0.006832 | 0.6003 | 0.0002388 | 2,513.63 | 0x9e...4b7f | |
| 11/05/2025 | 4:14:12 AM | sell | $85.91 | $0.006964 | 3 | 0.0002434 | 12,336.51 | 0x5a...4001 | |
| 11/05/2025 | 2:47:14 AM | buy | $16.53 | $0.00709 | 0.578 | 0.0002478 | 2,332.09 | 0x78...b49b | |
| 11/04/2025 | 5:25:20 AM | buy | $85.82 | $0.006956 | 3 | 0.0002431 | 12,336.51 | 0x26...c9ba | |
| 11/04/2025 | 5:21:01 AM | sell | $233.16 | $0.007111 | 8.15 | 0.0002485 | 32,787.97 | 0xa2...2e99 | |
| 11/02/2025 | 7:03:20 AM | sell | $1.33 | $0.007424 | 0.04671 | 0.0002595 | 180 | 0x7f...9b87 | |
| 10/31/2025 | 8:49:48 PM | buy | $85.82 | $0.007348 | 3 | 0.0002568 | 11,679.72 | 0x45...72c9 | |
| 10/31/2025 | 9:23:54 AM | buy | $57.21 | $0.007159 | 2 | 0.0002502 | 7,991.49 | 0xf7...e326 | |
| 10/30/2025 | 8:08:27 AM | buy | $87.56 | $0.007114 | 3 | 0.0002437 | 12,308.08 | 0x0f...7ff6 | |
| 10/29/2025 | 10:00:36 AM | buy | $98.32 | $0.006875 | 3.36 | 0.0002355 | 14,300 | 0x4a...63d0 | |
| 10/29/2025 | 9:18:55 AM | sell | $34.51 | $0.006761 | 1.18 | 0.0002316 | 5,105.25 | 0x0e...f2cb | |
| 10/29/2025 | 8:23:08 AM | sell | $17.06 | $0.006826 | 0.5847 | 0.0002338 | 2,500 | 0x82...58b5 | |
| 10/28/2025 | 10:31:41 PM | buy | $87.56 | $0.006771 | 3 | 0.0002319 | 12,931.63 | 0x57...84c4 | |
| 10/28/2025 | 4:27:17 PM | buy | $71.8 | $0.008104 | 2 | 0.0002257 | 8,860.18 | 0x97...ab5b | |
| 10/28/2025 | 7:51:27 AM | buy | $107.7 | $0.007881 | 3 | 0.0002195 | 13,665.28 | 0xf5...6398 |