- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍋lemon-WBNB LPs
Info about 🍋lemon-WBNB pair
- Pooled 🍋lemon:
- 168.02M
- Pooled WBNB:
- $0.0001901
🍋lemon/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of 🍋lemon token on DEX PancakeSwap is $0.000000001019. 🍋lemon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $108,262.85. 🍋lemon token contract is 0x5b815e2cC24F8b3a4C8f5a22F38DE18122e25EA3 with a market cap $1.02. The liquidity pool contract is 0x58ed08e546aDe2b5540411B3F07908974b41A072 with total value locked (TVL) of $0.34. The 🍋lemon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍋lemon/WBNB now?
The current liquidity of 🍋lemon/WBNB with the contract address 0x58ed08e546aDe2b5540411B3F07908974b41A072 is $0.34.
How many transactions are there in the 🍋lemon/WBNB pool in the last 24 hours?
The total transactions of 🍋lemon/WBNB is 339 in the last 24 hours, 205 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the 🍋lemon/WBNB pool in the last 24 hours?
🍋lemon/WBNB pool has a trading volume of $108,262.85 in the last 24 hours.
What is the exchange rate of 1 🍋lemon to WBNB?
The exchange rate of 1 🍋lemon to WBNB is 0.000000000001131, captured at 7:35 AM UTC.
How much is 1 🍋lemon in dollars?
The price of converting 1 🍋lemon to USD is $0.000000001019 today.
🍋lemon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:06:33 AM | buy | $0.0455 | $0.081019 | 0.00004 | 0.0111131 | 44.64M | 0xd8...dea5 | |
| 12/10/2025 | 12:02:31 AM | buy | $0.04685 | $0.096366 | 0.00003868 | 0.0127062 | 73.59M | 0xda...465c | |
| 12/10/2025 | 12:02:30 AM | buy | $0.009878 | $0.093511 | 0.00001 | 0.0123895 | 28.13M | 0xd6...74b7 | |
| 12/10/2025 | 12:02:30 AM | buy | $0.01476 | $0.093511 | 0.000012 | 0.0123895 | 42.04M | 0x23...1704 | |
| 12/10/2025 | 12:02:30 AM | buy | $0.01932 | $0.093511 | 0.000012 | 0.0123895 | 55.04M | 0x2d...22d5 | |
| 12/10/2025 | 12:02:29 AM | sell | $0.1443 | $0.093511 | 0.06801 | 0.0123895 | 410.99M | 0x12...785d | |
| 12/10/2025 | 12:02:10 AM | buy | $312.01 | $0.0001309 | 0.3461 | 0.061452 | 2.38M | 0x19...f0d3 | |
| 12/10/2025 | 12:02:05 AM | sell | $493.34 | $0.0001307 | 0.5472 | 0.06145 | 3.77M | 0x09...21d3 | |
| 12/10/2025 | 12:01:58 AM | sell | $237.44 | $0.0001325 | 0.2634 | 0.06147 | 1.79M | 0xb8...1f4e | |
| 12/10/2025 | 12:01:49 AM | buy | $1,166.08 | $0.0001309 | 1.29 | 0.061452 | 8.91M | 0x08...6f09 | |
| 12/10/2025 | 12:01:44 AM | buy | $820.02 | $0.0001262 | 0.9096 | 0.0614 | 6.5M | 0x70...e1b1 | |
| 12/10/2025 | 12:01:38 AM | buy | $241.94 | $0.0001237 | 0.2683 | 0.061372 | 1.96M | 0xc6...6fed | |
| 12/10/2025 | 12:01:34 AM | buy | $180.53 | $0.0001227 | 0.2002 | 0.061361 | 1.47M | 0xaf...fccf | |
| 12/10/2025 | 12:01:28 AM | sell | $557.4 | $0.000123 | 0.6183 | 0.061364 | 4.53M | 0x9d...1cce | |
| 12/10/2025 | 12:01:22 AM | sell | $181.01 | $0.0001247 | 0.2008 | 0.061383 | 1.45M | 0x00...ec2d | |
| 12/10/2025 | 12:01:15 AM | buy | $180.51 | $0.0001253 | 0.2002 | 0.06139 | 1.44M | 0x55...764b | |
| 12/10/2025 | 12:01:09 AM | sell | $278.61 | $0.0001249 | 0.309 | 0.061386 | 2.23M | 0xd2...c121 | |
| 12/10/2025 | 12:01:03 AM | buy | $432.59 | $0.0001252 | 0.4798 | 0.061389 | 3.45M | 0x26...f6e5 | |
| 12/10/2025 | 12:00:58 AM | sell | $229.91 | $0.0001241 | 0.255 | 0.061376 | 1.85M | 0xba...371e | |
| 12/10/2025 | 12:00:49 AM | sell | $181.14 | $0.000125 | 0.2009 | 0.061387 | 1.45M | 0x07...31bd |