- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-🍋LEMON LPs
Info about WBNB-🍋LEMON pair
- Pooled WBNB:
- 46.88
- Pooled 🍋LEMON:
- $49.85M
WBNB/🍋LEMON price stats on BNB Chain
As of September 25, 2025, the current price of WBNB token on DEX PancakeSwap is $953.33. WBNB price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $222,255.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,144,510.45. The liquidity pool contract is 0x007197A568B95F1a55eA9f90f4a9d1d66e76d779 with total value locked (TVL) of $89,389.45. The WBNB/🍋LEMON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/🍋LEMON now?
The current liquidity of WBNB/🍋LEMON with the contract address 0x007197A568B95F1a55eA9f90f4a9d1d66e76d779 is $89,389.45.
How many transactions are there in the WBNB/🍋LEMON pool in the last 24 hours?
The total transactions of WBNB/🍋LEMON is 1019 in the last 24 hours, 637 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBNB/🍋LEMON pool in the last 24 hours?
WBNB/🍋LEMON pool has a trading volume of $222,255.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to 🍋LEMON?
The exchange rate of 1 WBNB to 🍋LEMON is 1.07M, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.33 today.
WBNB-🍋LEMON price chart
| Date | Time | Price $ | Price 🍋LEMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:44:37 PM | buy | $232.92 | $0.000894 | 0.2443 | 0.069378 | 260,522.59 | 0x71...8587 | |
| 09/25/2025 | 5:44:28 PM | buy | $105.96 | $0.0008872 | 0.1111 | 0.069307 | 119,428.73 | 0x08...a1ec | |
| 09/25/2025 | 5:44:21 PM | buy | $102.22 | $0.0008831 | 0.1072 | 0.069263 | 115,751.88 | 0x0c...7f20 | |
| 09/25/2025 | 5:44:12 PM | buy | $651.8 | $0.0008681 | 0.6837 | 0.069106 | 750,812.73 | 0x7c...3e16 | |
| 09/25/2025 | 5:44:03 PM | buy | $95.57 | $0.0008535 | 0.1002 | 0.068952 | 111,974.17 | 0xc3...85f0 | |
| 09/25/2025 | 5:43:50 PM | sell | $166.95 | $0.0008573 | 0.1751 | 0.068992 | 194,732.27 | 0x35...1fdf | |
| 09/25/2025 | 5:43:56 PM | sell | $170.76 | $0.0008507 | 0.1791 | 0.068923 | 200,735.35 | 0x70...68ac | |
| 09/25/2025 | 5:43:42 PM | sell | $207.67 | $0.0008646 | 0.2178 | 0.06907 | 240,168.74 | 0xf2...24e5 | |
| 09/25/2025 | 5:43:33 PM | sell | $96.59 | $0.0008707 | 0.1013 | 0.069133 | 110,942.67 | 0x1c...a741 | |
| 09/25/2025 | 5:43:15 PM | buy | $209.2 | $0.0008393 | 0.2194 | 0.068804 | 249,251.07 | 0x74...742b | |
| 09/25/2025 | 5:43:25 PM | buy | $854.28 | $0.00086 | 0.8961 | 0.069021 | 993,331.59 | 0xd6...60c3 | |
| 09/25/2025 | 5:42:57 PM | sell | $95.6 | $0.0008329 | 0.1002 | 0.068737 | 114,769.31 | 0x69...61ce | |
| 09/25/2025 | 5:42:49 PM | buy | $428.75 | $0.0008306 | 0.4497 | 0.068713 | 516,146.03 | 0x29...917d | |
| 09/25/2025 | 5:42:39 PM | buy | $268.05 | $0.0008172 | 0.2811 | 0.068573 | 327,977.37 | 0x34...fe82 | |
| 09/25/2025 | 5:42:34 PM | buy | $0.7008 | $0.0008121 | 0.0007351 | 0.068519 | 862.88 | 0x96...0277 | |
| 09/25/2025 | 5:42:12 PM | buy | $96.45 | $0.0007882 | 0.1011 | 0.068268 | 122,367.89 | 0xb2...45c8 | |
| 09/25/2025 | 5:42:30 PM | buy | $385.96 | $0.0008047 | 0.4048 | 0.068441 | 479,585.87 | 0xe0...d205 | |
| 09/25/2025 | 5:42:19 PM | buy | $196.17 | $0.0007937 | 0.2057 | 0.068326 | 247,136.81 | 0x9a...c57e | |
| 09/25/2025 | 5:42:06 PM | buy | $100.29 | $0.0007845 | 0.1052 | 0.068229 | 127,830.47 | 0x96...96ab | |
| 09/25/2025 | 5:41:58 PM | buy | $95.36 | $0.0007808 | 0.1 | 0.068191 | 122,118.33 | 0x29...a80d |