WhatToFarm
/
Get started
12 Swap

Info about WBNB-LEM pair

Price USD
$983.36
Price
3.78B LEM
TVL
$159,659.31
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-0.19%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
Pooled WBNB:
81.18
Pooled LEM:
$306.28B

WBNB/LEM price stats on BNB Chain

As of September 19, 2025, the current price of WBNB token on DEX PancakeSwap is $983.36. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,010,641.59. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $159,659.32. The WBNB/LEM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/LEM with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $159,659.32.

The total transactions of WBNB/LEM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/LEM pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 WBNB to LEM is 3.78B, captured at 5:32 AM UTC.

The price of converting 1 WBNB to USD is $983.36 today.

WBNB-LEM price chart

DateTime
Price $
Price LEM
MakerTXN
09/19/20254:10:23 AMsell$0.0751$0.0626010.000076370.092645288,731.15
0x701...5555
0xf0...f8dd
09/19/20253:22:45 AMsell$0.2758$0.0626060.00027990.0926451.06M
0x701...5555
0xec...b104
09/17/20256:31:16 PMsell$0.6439$0.0625350.0006710.0926422.54M
0xE22...b5B9
0x0b...07b6
09/16/202510:37:20 AMsell$1.58$0.0624540.0017020.0926426.44M
0xE22...b5B9
0x04...8cd2
09/15/20258:15:33 PMsell$0.3957$0.0623930.00043030.0926021.65M
0x6c9...0ab0
0x11...ea4c
09/15/20252:48:38 PMsell$0.01079$0.0624280.000011760.09264544,461.07
0x06c...Ac23
0x58...cffc
09/13/20256:57:39 AMsell$0.2797$0.062450.00030180.0926441.14M
0x1b7...dac0
0xc4...1583
09/13/20252:20:27 AMsell$1.91$0.062450.0020670.0926427.82M
0xE22...b5B9
0x43...d1fe
09/12/20256:51:32 PMsell$2.28$0.062440.0024750.0926439.37M
0xE22...b5B9
0xc8...919a
09/08/20253:55:41 AMsell$1.66$0.0623380.0018820.0926457.11M
0x037...0760
0x0b...24d8
09/08/20252:58:21 AMsell$0.01142$0.0623310.000012970.09264549,022.16
0xe22...8859
0x34...ff26
09/05/20258:03:44 PMsell$1.44$0.0622170.0016950.0926096.5M
0xFf6...9696
0x2a...8fb6
09/05/20254:40:10 PMsell$0.5843$0.0622450.00068780.0926432.6M
0xE22...b5B9
0xc2...2fb7
09/03/20253:55:45 PMsell$0.2163$0.0622770.00025120.092646949,686.88
0xC83...2F93
0x7e...e47c
09/02/202511:02:58 AMsell$0.8999$0.0622480.0010570.0926434M
0xE22...b5B9
0x0f...704f
09/01/20252:01:58 PMsell$0.0664$0.0622580.00007780.092646294,024.83
0x7d3...AF1B
0x1a...5beb
08/29/20256:49:52 AMsell$0.8914$0.0622960.0010270.0926463.88M
0x1Bb...0711
0xd3...a6ae
08/28/20258:12:58 PMsell$23.61$0.0623030.027140.092647102.52M
0x7B7...5e2f
0x6f...dc2d
08/28/20258:09:49 PMbuy$26.1$0.0623130.030.092658112.86M
0x7B7...5e2f
0x62...eb74
08/24/20255:42:09 AMsell$0.03663$0.0623130.000041640.092629158,358.7
0x7d1...61AD
0x8e...6f5f