WhatToFarm
/
Get started
12 Swap

Info about LEM-WBNB pair

Price USD
$0.062252
Price
0.092632 WBNB
TVL
$138,606.03
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LEM:
307.01B
Pooled WBNB:
$80.98

LEM/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000002252. LEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $225,291.39. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $138,606.04. The LEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $138,606.04.

The total transactions of LEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEM to WBNB is 0.0000000002632, captured at 12:55 AM UTC.

The price of converting 1 LEM to USD is $0.0000002252 today.

LEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20259:45:27 PMsell$2.69$0.0622520.0031490.09263211.96M
0xDE8...7c92
0x4b...e826
12/19/20258:16:16 PMsell$0.4788$0.0622540.00055850.092632.12M
0xE22...b5B9
0x12...495e
12/17/20257:25:55 PMsell$0.103$0.0622070.00012290.092632466,853.18
0x759...c4cd
0xa1...714f
12/16/20259:54:30 PMsell$0.5241$0.0622870.00060320.0926322.29M
0x701...5555
0xbc...2de5
12/14/20257:46:17 PMsell$39.1$0.062320.044380.092634168.49M
0x8d0...e09d
0x31...6d22
12/13/20256:24:03 AMsell$0.2036$0.0623270.00023060.092635874,937.44
0xF86...04c5
0x71...aa08
12/09/20259:01:34 PMsell$0.2622$0.0623620.00028840.0925981.11M
0x6c9...0ab0
0x87...90de
12/06/20258:50:45 AMsell$0.306$0.0623140.00034850.0926351.32M
0x474...0752
0x4e...c851
12/04/202511:48:58 PMsell$2.36$0.062370.0026340.09263510M
0xd55...E4f8
0xac...363b
12/04/20252:50:35 PMsell$0.4528$0.0623960.00049760.0926331.89M
0xE22...b5B9
0x8e...89e6
12/02/20251:55:15 PMsell$1.05$0.0622140.0012490.0926174.77M
0x000...4f00
0xe2...8a8c
12/01/20254:34:08 PMsell$0.007018$0.0621410.0586380.09263632,768.93
0xe22...8859
0xa5...2884
11/26/20251:32:20 AMsell$1.48$0.0622660.0017260.0926336.56M
0xE22...b5B9
0x35...a266
11/23/20257:14:47 AMsell$9.73$0.0622160.011570.09263643.91M
0x407...d437
0x63...6289
11/22/202511:07:12 PMsell$0.00885$0.0622030.000010580.09263640,158.12
0xe22...8859
0xee...4753
11/22/20251:30:42 AMsell$0.04766$0.0622120.000056810.092636215,462.31
0xf89...ffff
0x56...56b4
11/21/20253:40:43 PMsell$0.43$0.062150.00052730.0926372M
0xB5C...3895
0x3f...515a
11/20/20256:00:09 AMsell$0.2948$0.0623760.00032490.092621.24M
0x6c9...0ab0
0x15...8f5a
11/20/20256:00:04 AMsell$0.8006$0.0623920.00088250.0926373.35M
0xd81...17d8
0xbd...8d80
11/16/20256:19:43 AMsell$0.2685$0.0624520.00028460.09261.09M
0x6c9...0ab0
0xd8...7b14