WhatToFarm
/
Get started
12 Swap

Info about LEM-WBNB pair

Price USD
$0.062047
Price
0.092649 WBNB
TVL
$125,583.35
MKT CAP
$205.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LEM:
306.02B
Pooled WBNB:
$81.24

LEM/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000002047. LEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $205,185.69. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $125,583.35. The LEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $125,583.35.

The total transactions of LEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEM to WBNB is 0.0000000002649, captured at 6:52 AM UTC.

The price of converting 1 LEM to USD is $0.0000002047 today.

LEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20252:55:15 PMsell$1.83$0.0620470.0023750.0926498.96M
0x17B...F73D
0xe5...a4cf
08/05/202512:01:39 PMsell$0.8206$0.0620240.0010730.0926494.05M
0xd56...2e64
0x71...669b
07/30/20251:50:45 PMsell$0.188$0.0620390.00024010.092605921,658.19
0x6c9...0ab0
0xe6...f58c
07/28/20253:20:12 AMsell$0.1918$0.0622380.0002270.092649857,001.88
0x39D...63f3
0xa3...0597
07/27/20256:57:53 AMsell$0.09039$0.0621110.00011340.092649428,116.57
0x39D...63f3
0xec...8994
07/26/202512:08:18 PMsell$0.1882$0.0620190.00024060.092581931,876.6
0x6c9...0ab0
0x40...1912
07/22/20256:28:37 PMsell$0.1929$0.0620420.00025020.092649944,316.3
0x458...4263
0x20...3947
07/21/20256:48:15 AMsell$6.54$0.0620260.0085540.09264832.29M
0x6eB...e6Cf
0xab...a713
07/20/20258:57:24 AMsell$2.88$0.0619850.0038450.0926514.51M
0xa55...5Ed2
0x58...6cb0
07/20/20253:09:25 AMsell$0.06205$0.0619620.000083830.09265316,291.86
0x00A...0900
0x8b...3abe
07/20/202512:46:44 AMsell$0.2743$0.061940.00037480.092651.41M
0x2A2...0D3e
0x61...e287
07/20/202512:46:42 AMsell$0.8589$0.0619390.0011730.0926494.43M
0xE2D...0a03
0x73...fb24
07/13/202510:46:33 PMsell$3.9$0.0618310.0056470.09265121.3M
0xB5C...548b
0xce...9812
07/13/20258:42:12 AMbuy$0.515$0.0618350.00074740.0926642.81M
0xFEE...0ba9
0xb9...1e57
07/13/20254:47:28 AMbuy$0.05607$0.0618260.00008170.092661306,947.81
0x39D...63f3
0x18...823e
07/12/20258:32:24 PMbuy$0.07007$0.0618220.00010230.092661384,446.04
0xD78...Afd1
0xb7...7405
07/12/20251:50:14 PMsell$0.003989$0.0618180.0558140.09265121,932.21
0x086...9df5
0x8b...fa65
07/12/20259:11:58 AMbuy$0.8313$0.0618440.00120.0926614.51M
0xD78...Afd1
0xd4...e7b2
07/12/20259:10:51 AMbuy$0.8544$0.0618450.0012330.0926644.63M
0xFEE...0ba9
0xaa...24f5
07/12/20259:04:27 AMsell$0.7898$0.0618340.001140.0926484.3M
0xFEE...0ba9
0x7e...068c