WhatToFarm
/
Get started
12 Swap

Info about LEM-WBNB pair

Price USD
$0.061844
Price
0.092661 WBNB
TVL
$112,612.05
MKT CAP
$184K
5m
0%
1h
0%
4h
0.40%
24h
0.97%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LEM:
305.93B
Pooled WBNB:
$81.27

LEM/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000001844. LEM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.11. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $184,047.98. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $112,612.06. The LEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $112,612.06.

The total transactions of LEM/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LEM/WBNB pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 LEM to WBNB is 0.0000000002661, captured at 10:51 AM UTC.

The price of converting 1 LEM to USD is $0.0000001844 today.

LEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20259:11:58 AMbuy$0.8313$0.0618440.00120.0926614.51M
0xD78...Afd1
0xd4...e7b2
07/12/20259:10:51 AMbuy$0.8544$0.0618450.0012330.0926644.63M
0xFEE...0ba9
0xaa...24f5
07/12/20259:04:27 AMsell$0.7898$0.0618340.001140.0926484.3M
0xFEE...0ba9
0x7e...068c
07/12/20259:01:56 AMsell$0.003685$0.0618360.0553190.09265120,066.66
0x086...9df5
0x96...297b
07/12/20259:01:57 AMbuy$0.3317$0.0618440.00047890.0926611.8M
0x117...44ef
0xd9...df0a
07/12/20254:15:15 AMbuy$0.8907$0.0618520.0012810.0926644.81M
0xFEE...0ba9
0x04...256f
07/11/20256:38:08 PMsell$0.179$0.0618430.00025750.092651971,517.28
0x7C9...1E2A
0x92...2699
07/11/202510:52:44 AMsell$0.2251$0.0618260.00032670.0926511.23M
0xF46...7cc6
0x79...3ded
07/05/202510:50:26 AMsell$0.1653$0.0617360.00025240.092651952,196.39
0x198...6139
0x3d...7d29
06/30/20251:05:31 AMsell$3.45$0.0617380.0052650.09265119.86M
0xeC1...8125
0x99...1d08
06/28/20253:45:31 PMsell$1.24$0.0617160.0019240.0926517.26M
0xD54...d5ED
0x27...f5fc
06/28/202512:40:53 PMsell$0.001514$0.0617170.0523370.092658,820.8
0xA4d...7D42
0xa3...2503
06/27/20258:06:17 PMsell$0.001422$0.0617080.0522060.092658,326.32
0xA4d...7D42
0x5d...26f7
06/25/202510:14:24 AMsell$0.004742$0.0617030.057380.09265127,834.83
0x086...9df5
0x86...c963
06/19/20254:05:12 AMsell$0.08807$0.0617080.00013660.092651515,473.14
0x4eA...6810
0xca...e617
06/18/20252:54:11 PMsell$0.4099$0.0617040.00063720.0926482.41M
0xFEE...0ba9
0xc2...a67f
06/17/202512:58:48 PMsell$0.0006354$0.0617360.0697010.0926513,658.85
0x38a...a96a
0x8c...7539
06/14/202510:46:32 AMsell$0.002744$0.0617250.0542140.0926515,902.45
0xA4d...7D42
0x29...c3dc
06/12/20255:35:55 PMbuy$0.7265$0.061770.0010920.0926624.1M
0xB54...7E7C
0xae...d24b
06/12/20251:53:07 PMsell$10.47$0.0617580.015780.0926559.55M
0x08b...bFfE
0xcf...fc97