Info about LEM-WBNB pair
- Pooled LEM:
- 305.94B
- Pooled WBNB:
- $81.26
LEM/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000001738. LEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $174,179.93. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $106,576.18. The LEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEM/WBNB now?
The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $106,576.18.
How many transactions are there in the LEM/WBNB pool in the last 24 hours?
The total transactions of LEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEM/WBNB pool in the last 24 hours?
LEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEM to WBNB?
The exchange rate of 1 LEM to WBNB is 0.0000000002651, captured at 11:48 AM UTC.
How much is 1 LEM in dollars?
The price of converting 1 LEM to USD is $0.0000001738 today.
LEM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:05:31 AM | sell | $3.45 | $0.061738 | 0.005265 | 0.092651 | 19.86M | 0x99...1d08 | |
06/28/2025 | 3:45:31 PM | sell | $1.24 | $0.061716 | 0.001924 | 0.092651 | 7.26M | 0x27...f5fc | |
06/28/2025 | 12:40:53 PM | sell | $0.001514 | $0.061717 | 0.052337 | 0.09265 | 8,820.8 | 0xa3...2503 | |
06/27/2025 | 8:06:17 PM | sell | $0.001422 | $0.061708 | 0.052206 | 0.09265 | 8,326.32 | 0x5d...26f7 | |
06/25/2025 | 10:14:24 AM | sell | $0.004742 | $0.061703 | 0.05738 | 0.092651 | 27,834.83 | 0x86...c963 | |
06/19/2025 | 4:05:12 AM | sell | $0.08807 | $0.061708 | 0.0001366 | 0.092651 | 515,473.14 | 0xca...e617 | |
06/18/2025 | 2:54:11 PM | sell | $0.4099 | $0.061704 | 0.0006372 | 0.092648 | 2.41M | 0xc2...a67f | |
06/17/2025 | 12:58:48 PM | sell | $0.0006354 | $0.061736 | 0.069701 | 0.092651 | 3,658.85 | 0x8c...7539 | |
06/14/2025 | 10:46:32 AM | sell | $0.002744 | $0.061725 | 0.054214 | 0.09265 | 15,902.45 | 0x29...c3dc | |
06/12/2025 | 5:35:55 PM | buy | $0.7265 | $0.06177 | 0.001092 | 0.092662 | 4.1M | 0xae...d24b | |
06/12/2025 | 1:53:07 PM | sell | $10.47 | $0.061758 | 0.01578 | 0.09265 | 59.55M | 0xcf...fc97 | |
06/11/2025 | 10:21:47 AM | sell | $0.001314 | $0.061777 | 0.051959 | 0.092651 | 7,392.38 | 0x42...0b43 | |
06/11/2025 | 9:18:57 AM | sell | $0.003092 | $0.061779 | 0.054608 | 0.092651 | 17,380.64 | 0x1c...f0f7 | |
06/10/2025 | 5:20:34 AM | sell | $1.51 | $0.061762 | 0.002282 | 0.092652 | 8.61M | 0xc9...9aee | |
06/08/2025 | 7:10:01 PM | sell | $0.5506 | $0.061733 | 0.0008425 | 0.092652 | 3.18M | 0x4e...0bbd | |
06/07/2025 | 10:11:58 PM | sell | $0.8885 | $0.06173 | 0.001361 | 0.092652 | 5.13M | 0x1f...c528 | |
06/07/2025 | 6:21:32 PM | sell | $0.00288 | $0.061726 | 0.054422 | 0.092651 | 16,679.65 | 0x7d...b2f3 | |
06/07/2025 | 4:28:03 PM | sell | $0.00362 | $0.061727 | 0.055558 | 0.092652 | 20,952.64 | 0xa6...f3d5 | |
06/06/2025 | 4:05:37 PM | sell | $4.88 | $0.061718 | 0.007543 | 0.092653 | 28.43M | 0x13...b3a8 | |
06/05/2025 | 11:14:07 AM | sell | $0.001723 | $0.061762 | 0.052594 | 0.092652 | 9,781.93 | 0x2d...0fe1 |