WhatToFarm
/
Get started
12 Swap

Info about LEM-WBNB pair

Price USD
$0.062494
Price
0.09264 WBNB
TVL
$153,314.73
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LEM:
306.4B
Pooled WBNB:
$81.14

LEM/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000002494. LEM price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $249,435.69. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $153,314.73. The LEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $153,314.73.

The total transactions of LEM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LEM/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 LEM to WBNB is 0.000000000264, captured at 3:10 PM UTC.

The price of converting 1 LEM to USD is $0.0000002494 today.

LEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20259:34:13 AMsell$0.3503$0.0624940.00037080.092641.4M
0xE22...b5B9
0x33...7856
11/04/20256:41:02 PMsell$0.1766$0.0624090.00019380.092643733,236.32
0x04c...f2f2
0x42...c3c4
11/01/20259:25:44 PMsell$0.00175$0.062880.0515960.0926266,079.14
0x1Bb...F139
0x0f...45e8
11/01/20254:05:45 AMsell$0.4613$0.062880.00042280.092641.6M
0xE22...b5B9
0x02...65ee
10/31/20251:34:58 PMsell$0.008213$0.062850.0576140.09264328,808.52
0xe22...8859
0xa0...c390
10/28/20251:37:33 PMsell$0.4453$0.063010.00039050.092641.48M
0xE22...b5B9
0xbf...6d01
10/25/20253:10:37 PMsell$0.03861$0.0629360.000034750.092643131,504.6
0x727...C7E6
0x22...b93c
10/24/20253:44:26 PMsell$0.3878$0.0629220.00035080.0926431.33M
0xC1c...4b99
0x8c...7739
10/16/20255:03:00 PMsell$3.17$0.0630150.0027670.09262710.53M
0xB22...8349
0xe1...cdf8
10/16/20255:02:44 PMsell$2.82$0.063030.0024610.092649.32M
0xE22...b5B9
0xfc...647a
10/14/20258:45:05 PMsell$0.9643$0.0632050.00079520.0926433.01M
0xf02...E7Db
0x6d...0b88
10/13/20259:37:00 AMsell$0.8984$0.0634840.00068170.0926432.58M
0xB07...4321
0x67...3e80
10/13/20258:55:54 AMsell$0.0956$0.0634680.000072850.092643275,605.03
0x7c6...109b
0x00...d48a
10/12/20257:45:39 PMsell$0.3616$0.0633520.00028480.092641.08M
0xFEE...0ba9
0x3b...ad99
10/08/20253:57:18 AMsell$6.66$0.0632810.0053650.09264120.31M
0x5ea...c76B
0xf1...0b8f
10/07/202510:19:19 AMsell$0.5432$0.0632960.00043560.0926441.65M
0x147...94c6
0x61...be4b
10/06/202512:57:25 PMsell$0.3277$0.0632160.00026930.0926441.02M
0x320...1C0D
0x88...2093
10/04/20252:48:55 AMsell$1.73$0.0630190.0015150.0926445.73M
0x058...7edB
0x23...3d5a
09/29/20251:51:54 PMsell$0.1148$0.0626290.00011540.092644436,796.87
0xB07...4321
0x29...8523
09/28/202512:52:07 PMsell$0.3481$0.0625090.00036190.0926091.39M
0x6c9...0ab0
0xca...389a