WhatToFarm
/
Get started
12 Swap

Info about LEM-WBNB pair

Price USD
$0.062376
Price
0.09262 WBNB
TVL
$147,062.45
MKT CAP
$237.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LEM:
306.75B
Pooled WBNB:
$81.05

LEM/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of LEM token on DEX PancakeSwap is $0.0000002376. LEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $237,693.28. The liquidity pool contract is 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 with total value locked (TVL) of $147,062.45. The LEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LEM/WBNB with the contract address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 is $147,062.45.

The total transactions of LEM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LEM/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 LEM to WBNB is 0.000000000262, captured at 2:10 PM UTC.

The price of converting 1 LEM to USD is $0.0000002376 today.

LEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20256:00:09 AMsell$0.2948$0.0623760.00032490.092621.24M
0x6c9...0ab0
0x15...8f5a
11/20/20256:00:04 AMsell$0.8006$0.0623920.00088250.0926373.35M
0xd81...17d8
0xbd...8d80
11/16/20256:19:43 AMsell$0.2685$0.0624520.00028460.09261.09M
0x6c9...0ab0
0xd8...7b14
11/10/20257:59:28 AMsell$1.53$0.0626480.0015280.0926375.8M
0x5e3...0D94
0x2a...70cb
11/09/20253:21:07 PMsell$82.36$0.062620.082960.092639314.27M
0x5d6...089D
0xf3...9bbe
11/07/20252:01:05 PMsell$0.2525$0.0624470.00026910.0926071.03M
0x6c9...0ab0
0x42...bcff
11/07/202511:49:23 AMsell$0.4879$0.0624930.00051710.0926421.96M
0xA83...d75a
0x92...9c34
11/06/20256:40:48 PMsell$4.76$0.0625090.0050130.0926418.99M
0xE22...b5B9
0x0b...43e9
11/06/20256:40:48 PMsell$0.4607$0.0625120.00048470.0926421.83M
0xB5C...82E4
0xb0...30f3
11/05/20257:27:45 PMsell$0.3967$0.0625370.00041280.092641.56M
0xE22...b5B9
0xc9...1588
11/05/20259:34:13 AMsell$0.3503$0.0624940.00037080.092641.4M
0xE22...b5B9
0x33...7856
11/04/20256:41:02 PMsell$0.1766$0.0624090.00019380.092643733,236.32
0x04c...f2f2
0x42...c3c4
11/01/20259:25:44 PMsell$0.00175$0.062880.0515960.0926266,079.14
0x1Bb...F139
0x0f...45e8
11/01/20254:05:45 AMsell$0.4613$0.062880.00042280.092641.6M
0xE22...b5B9
0x02...65ee
10/31/20251:34:58 PMsell$0.008213$0.062850.0576140.09264328,808.52
0xe22...8859
0xa0...c390
10/28/20251:37:33 PMsell$0.4453$0.063010.00039050.092641.48M
0xE22...b5B9
0xbf...6d01
10/25/20253:10:37 PMsell$0.03861$0.0629360.000034750.092643131,504.6
0x727...C7E6
0x22...b93c
10/24/20253:44:26 PMsell$0.3878$0.0629220.00035080.0926431.33M
0xC1c...4b99
0x8c...7739
10/16/20255:03:00 PMsell$3.17$0.0630150.0027670.09262710.53M
0xB22...8349
0xe1...cdf8
10/16/20255:02:44 PMsell$2.82$0.063030.0024610.092649.32M
0xE22...b5B9
0xfc...647a