Info about LCR-WBNB pair
- Pooled LCR:
- 1.19M
- Pooled WBNB:
- $230.09
LCR/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of LCR token on DEX PancakeSwap is $0.1351. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,514,134.25. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $320,989.33. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $320,989.33.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001937, captured at 2:05 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1351 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:27:11 PM | sell | $210.81 | $0.1351 | 0.3022 | 0.0001937 | 1,559.93 | 0x59...b457 | |
| 08/25/2026 | 12:20:28 PM | buy | $210.84 | $0.1351 | 0.3037 | 0.0001947 | 1,559.93 | 0xb8...fb3e | |
| 08/25/2026 | 8:25:31 AM | sell | $224.58 | $0.1372 | 0.317 | 0.0001937 | 1,636.55 | 0x72...de26 | |
| 08/25/2026 | 4:12:04 AM | buy | $83.51 | $0.1395 | 0.1166 | 0.0001948 | 598.55 | 0xb9...ce98 | |
| 08/24/2026 | 6:20:48 PM | buy | $69.22 | $0.1373 | 0.09821 | 0.0001949 | 503.9 | 0x4e...1448 | |
| 08/24/2026 | 5:36:45 PM | sell | $68.84 | $0.1358 | 0.09824 | 0.0001939 | 506.56 | 0x78...b1ae | |
| 08/24/2026 | 12:53:16 PM | buy | $124.37 | $0.1374 | 0.1763 | 0.0001948 | 904.94 | 0x0b...6d46 | |
| 08/24/2026 | 12:43:26 PM | buy | $149.83 | $0.137 | 0.2125 | 0.0001945 | 1,092.91 | 0xe3...6db0 | |
| 08/24/2026 | 10:34:15 AM | sell | $214.15 | $0.1358 | 0.3053 | 0.0001936 | 1,576.85 | 0x8b...806e | |
| 08/24/2026 | 10:10:39 AM | buy | $168.07 | $0.1363 | 0.2399 | 0.0001946 | 1,232.48 | 0xb2...c006 | |
| 08/24/2026 | 10:02:54 AM | buy | $97.36 | $0.1359 | 0.1391 | 0.0001943 | 716.22 | 0x3d...1901 | |
| 08/24/2026 | 7:46:41 AM | sell | $167.76 | $0.1352 | 0.2399 | 0.0001934 | 1,240.28 | 0xf5...664d | |
| 08/24/2026 | 7:21:41 AM | buy | $80.39 | $0.1362 | 0.1147 | 0.0001945 | 589.94 | 0xdb...f313 | |
| 08/24/2026 | 5:15:06 AM | buy | $132.99 | $0.136 | 0.1899 | 0.0001942 | 977.88 | 0xf1...c26a | |
| 08/24/2026 | 4:09:05 AM | buy | $229.77 | $0.135 | 0.3298 | 0.0001938 | 1,701.92 | 0x50...848c | |
| 08/24/2026 | 3:59:09 AM | sell | $109.25 | $0.134 | 0.157 | 0.0001927 | 814.85 | 0x67...df14 | |
| 08/24/2026 | 3:35:19 AM | sell | $198.67 | $0.1346 | 0.2849 | 0.000193 | 1,475.86 | 0x63...961a | |
| 08/24/2026 | 1:59:26 AM | sell | $67.89 | $0.1345 | 0.09762 | 0.0001934 | 504.74 | 0xc2...affe | |
| 08/24/2026 | 1:35:22 AM | sell | $133 | $0.1355 | 0.19 | 0.0001936 | 981.11 | 0xb1...15f9 | |
| 08/24/2026 | 1:04:30 AM | sell | $62.19 | $0.1364 | 0.08836 | 0.0001938 | 455.73 | 0xbe...c67b |