WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1144
Price
0.0001926 WBNB
TVL
$271,496.54
MKT CAP
$11.4M
5m
0%
1h
0.70%
4h
1.38%
24h
0.81%
Share
TXNS
20
Buys
10
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$228.44

LCR/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of LCR token on DEX PancakeSwap is $0.1144. LCR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,568.22. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,445,609.92. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $271,496.55. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $271,496.55.

The total transactions of LCR/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

LCR/WBNB pool has a trading volume of $2,568.22 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001926, captured at 7:48 AM UTC.

The price of converting 1 LCR to USD is $0.1144 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:46:50 AMbuy$101.26$0.11440.17040.0001926884.73
0xB89...3D07
0x79...fa8c
06/22/20267:38:43 AMsell$60.79$0.11380.10220.0001915533.81
0xFaE...70a1
0xbd...4cc5
06/22/20266:51:48 AMbuy$157.65$0.11360.26690.00019241,387.09
0x751...8Ab2
0xf4...59b2
06/22/20265:31:50 AMsell$98.43$0.11310.16640.0001913869.89
0x0cd...B299
0xc1...8ef4
06/22/20264:31:21 AMbuy$183.88$0.11340.31150.00019221,620.95
0xDfB...6eB5
0x87...7cc1
06/22/20264:07:31 AMsell$157.6$0.11290.26690.00019121,395.94
0x751...8Ab2
0x60...bc63
06/22/202612:04:27 AMsell$113.05$0.1120.19330.00019161,009.15
0x48C...8ABd
0x7a...6a65
06/21/202611:45:49 PMbuy$89.95$0.11260.15380.0001926798.62
0xb05...742F
0x62...5969
06/21/202610:09:37 PMbuy$93.22$0.11280.15880.0001923825.89
0x603...2780
0x45...a5f8
06/21/20268:37:21 PMsell$100.61$0.11290.17040.0001913890.55
0xB89...3D07
0x61...7bb7
06/21/20267:32:11 PMbuy$115.9$0.11380.19570.00019231,017.96
0x618...48B6
0xa1...e9b5
06/21/20267:24:51 PMbuy$146.28$0.11350.24720.00019191,287.87
0x183...98a7
0xc9...bc0d
06/21/20266:54:56 PMbuy$55.2$0.11330.093340.0001916487.01
0xbcF...384A
0x1a...8b06
06/21/20266:52:45 PMbuy$137.58$0.11310.23270.00019131,216.18
0x48A...F248
0x8d...31d8
06/21/20262:47:11 PMsell$94.55$0.11210.16050.0001903843.28
0xd5f...2D4B
0x8a...4eca
06/21/20262:26:25 PMbuy$113.6$0.11250.1930.00019131,009.15
0x48C...8ABd
0x81...bb9f
06/21/20262:12:54 PMsell$202.67$0.1120.34460.00019041,809.13
0xec6...eF45
0x10...0f2e
06/21/20261:48:03 PMsell$217.12$0.11230.36930.0001911,932.98
0xBA6...1607
0xfb...c624
06/21/20268:34:44 AMsell$225.93$0.11270.3840.00019172,003.19
0x61C...cdA3
0xa4...cd11
06/21/20268:04:08 AMsell$102.87$0.11350.17410.0001921906.08
0xd5f...2D4B
0x67...b8d7