WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1153
Price
0.0001957 WBNB
TVL
$271,582.3
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.47

LCR/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of LCR token on DEX PancakeSwap is $0.1153. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,533,435.58. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $271,582.31. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $271,582.31.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001957, captured at 10:05 PM UTC.

The price of converting 1 LCR to USD is $0.1153 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20267:45:54 PMbuy$80.35$0.11530.13630.0001957696.71
0x603...2780
0xa7...3d7e
07/31/20267:09:18 PMbuy$229.03$0.11490.38910.00019531,992.29
0xb20...E830
0xe0...9652
07/31/20265:34:58 PMsell$112.59$0.11440.1910.0001941983.98
0xB89...3D07
0xb9...b2a0
07/31/20264:54:58 PMsell$197.96$0.11430.3370.00019461,731.72
0x53F...6C93
0xb4...2596
07/31/202611:26:06 AMbuy$199.86$0.11540.33860.00019551,731.72
0x53F...6C93
0x6a...ee7f
07/31/20269:57:35 AMsell$77.37$0.11470.13110.0001944674.48
0x737...e987
0xfd...eecf
07/31/20267:00:35 AMbuy$194.28$0.11560.3280.00019521,680.39
0x8e0...a644
0xd1...6127
07/31/20266:31:46 AMsell$224.86$0.11510.37950.00019431,953.35
0xb05...742F
0x73...68ce
07/31/20266:24:10 AMsell$68.85$0.1150.11650.0001947598.26
0x183...98a7
0x94...1793
07/31/20262:50:39 AMbuy$135.15$0.1150.22980.00019561,175.15
0x665...1d13
0xe8...ef63
07/31/202612:51:14 AMsell$111.09$0.1150.18790.0001946965.73
0xDfB...6eB5
0xe2...8670
07/31/202612:50:43 AMsell$79.5$0.11520.13440.0001948689.92
0x0dB...52E7
0xa1...e829
07/31/202612:24:18 AMbuy$211.08$0.11590.35610.00019561,820.13
0x5cd...186F
0xc7...9327
07/31/202612:02:56 AMbuy$91.92$0.11550.15530.0001952795.51
0x256...09D0
0xd2...bab7
07/30/202611:55:03 PMbuy$123.91$0.11550.20910.00019491,072.88
0x48A...F248
0xca...5a3d
07/30/20269:04:48 PMbuy$66.62$0.11530.11240.0001946577.66
0xBA6...1607
0x21...2f07
07/30/20268:59:14 PMsell$101.49$0.11480.17120.0001937883.95
0x423...8983
0x55...b9c3
07/30/20267:55:53 PMbuy$128.56$0.11570.21610.00019461,110.51
0x67b...39ed
0x11...8612
07/30/20267:35:33 PMbuy$59.57$0.11550.10020.0001943515.53
0x8db...bA57
0x1c...9dd8
07/30/20265:40:18 PMsell$112.52$0.11480.18960.0001934979.89
0x7A2...0503
0x92...96d0