WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1262
Price
0.0001929 WBNB
TVL
$298,563.69
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$228.19

LCR/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of LCR token on DEX PancakeSwap is $0.1262. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,623,941.68. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $298,563.70. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $298,563.70.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001929, captured at 12:54 AM UTC.

The price of converting 1 LCR to USD is $0.1262 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:09:51 PMbuy$4.98$0.12620.0076160.000192939.47
0x4a0...9111
0xa7...4600
03/11/202610:07:14 PMbuy$11.92$0.12560.01830.000192994.87
0x872...b98b
0x61...ce35
03/11/202610:05:06 PMbuy$62.97$0.12610.096220.0001928498.98
0x1A2...Cc40
0x69...f8f8
03/11/202610:02:00 PMbuy$50.97$0.1260.07790.0001927404.29
0x49f...2AF1
0xd1...e7b9
03/11/20266:56:41 PMsell$177.92$0.12520.27250.00019191,420.1
0x6FE...e74c
0x28...dc88
03/11/20266:44:34 PMsell$170.05$0.12520.26110.00019231,357.83
0x166...48B0
0xcb...204c
03/11/20266:31:55 PMsell$136.03$0.12570.20840.00019271,081.43
0xfFC...97dA
0x08...ed14
03/11/20266:16:50 PMsell$65.45$0.12590.10020.000193519.52
0x894...64CB
0xdd...c6b3
03/11/20266:11:02 PMbuy$90.93$0.12640.13940.0001939719.26
0x53F...6C93
0x67...99bf
03/11/20266:08:11 PMbuy$249.59$0.12630.38230.00019351,976.16
0x665...1d13
0x88...d8b9
03/11/20266:06:14 PMsell$113.09$0.12550.17330.0001923901.13
0x8db...bA57
0x66...a5ff
03/11/20266:00:05 PMbuy$65.62$0.1260.10060.0001933520.58
0xaa2...A639
0xa5...1a8e
03/11/20265:51:41 PMbuy$134.3$0.12540.20660.00019311,070.24
0xFC1...7311
0x8e...7e3c
03/11/20265:50:14 PMbuy$104.68$0.12570.16050.0001928832.65
0xb05...742F
0x87...415b
03/11/20265:40:17 PMsell$149.15$0.12520.22860.00019191,191.16
0x8e0...a644
0xd4...ab2b
03/11/20265:35:45 PMbuy$112.44$0.1260.1720.0001929891.8
0x678...1C15
0xd2...82e7
03/11/20265:31:07 PMsell$118.07$0.12570.18020.0001919938.96
0x0dB...52E7
0x5f...e80a
03/11/20265:18:09 PMbuy$153.63$0.12560.23580.00019281,222.86
0xDfB...6eB5
0xb8...409f
03/11/20265:09:06 PMbuy$234.59$0.12510.36060.00019231,874.56
0x423...8983
0x9f...fc03
03/11/20264:59:40 PMbuy$64.65$0.12440.099740.0001919519.52
0x894...64CB
0xbd...e52c