WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1171
Price
0.000192 WBNB
TVL
$279,231.22
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$228.87

LCR/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of LCR token on DEX PancakeSwap is $0.1171. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,712,187.97. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $279,231.22. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $279,231.22.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.000192, captured at 2:19 PM UTC.

The price of converting 1 LCR to USD is $0.1171 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:26:47 PMsell$51.62$0.11710.084630.000192440.81
0xE57...F8c8
0x10...0599
08/13/20261:26:47 PMbuy$0.00061$0.11770.0510.0001930.00518
0xE57...F8c8
0x10...0599
08/12/20262:33:19 AMsell$207.78$0.11860.33680.00019231,751.27
0xd10...F41B
0x96...71bf
08/12/20262:09:06 AMbuy$73.92$0.11970.11940.0001935617.44
0xBA6...1607
0xa1...890c
08/12/20262:08:33 AMbuy$97.54$0.11950.15760.0001932815.68
0x423...8983
0xc4...4c5c
08/12/20262:07:18 AMsell$180.35$0.1190.29150.00019241,515.29
0x618...48B6
0xb1...5afb
08/12/20262:07:05 AMbuy$163.81$0.11960.26480.00019341,369.25
0xF84...4941
0x38...1c03
08/12/20261:58:44 AMsell$232.74$0.11910.37610.00019251,953.51
0xd5f...2D4B
0x82...d516
08/12/20261:53:10 AMsell$198.79$0.11960.32090.00019311,662.04
0x678...1C15
0xc0...2b2a
08/12/20261:48:37 AMbuy$55.84$0.12010.090270.0001942464.65
0xCcF...dc75
0x91...4ac3
08/12/20261:46:49 AMbuy$74.39$0.11990.12030.0001941620.05
0x0cd...B299
0x29...a8a7
08/12/20261:27:03 AMsell$142.89$0.11920.23150.00019321,198.33
0x603...2780
0x78...b5ea
08/12/20261:26:00 AMsell$211.44$0.11950.34270.00019371,769.16
0x256...09D0
0x7b...28e9
08/12/20261:17:58 AMbuy$68.93$0.12010.11170.0001948573.66
0xB89...3D07
0x31...d6e5
08/12/20261:11:49 AMsell$108.65$0.12020.17530.0001939903.79
0x67b...39ed
0x30...19fc
08/12/20261:05:12 AMbuy$82.06$0.12050.13260.0001949680.57
0x48C...8ABd
0x7c...6cbc
08/12/20261:00:05 AMsell$164.35$0.11990.2660.00019411,370.44
0xb20...E830
0xf1...38d9
08/12/202612:58:25 AMbuy$228.47$0.12040.36990.0001951,897.07
0x0dB...52E7
0x50...6c99
08/12/202612:51:48 AMsell$109.05$0.11950.17670.0001938911.91
0xB89...3D07
0x46...0968
08/12/202612:43:51 AMbuy$175.42$0.12010.28430.00019471,460.29
0xFaE...70a1
0xee...2cdb