- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $210.36
LCR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LCR token on DEX PancakeSwap is $0.1656. LCR price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $22,617.27. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,531,388.19. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $419,272.71. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $419,272.71.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $22,617.27 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001662, captured at 1:33 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1656 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:32:23 PM | buy | $95.13 | $0.1656 | 0.09547 | 0.0001662 | 574.33 | 0xa8...9a6f | |
| 09/18/2025 | 1:32:03 PM | buy | $55.18 | $0.1655 | 0.05538 | 0.0001661 | 333.39 | 0x4f...4e6b | |
| 09/18/2025 | 1:31:32 PM | sell | $125.97 | $0.1647 | 0.1264 | 0.0001653 | 764.72 | 0xa2...cfba | |
| 09/18/2025 | 1:29:41 PM | sell | $55.41 | $0.1647 | 0.05567 | 0.0001654 | 336.41 | 0xa3...ccf2 | |
| 09/18/2025 | 1:28:46 PM | sell | $85.23 | $0.1648 | 0.08562 | 0.0001655 | 517.06 | 0x7f...b886 | |
| 09/18/2025 | 1:28:29 PM | buy | $49.32 | $0.1656 | 0.04956 | 0.0001664 | 297.76 | 0xdf...d760 | |
| 09/18/2025 | 1:25:18 PM | sell | $128.48 | $0.1647 | 0.1292 | 0.0001656 | 780.13 | 0xe7...6859 | |
| 09/18/2025 | 1:23:41 PM | buy | $48.97 | $0.1656 | 0.04924 | 0.0001665 | 295.65 | 0xd7...e62c | |
| 09/18/2025 | 1:23:05 PM | buy | $42.5 | $0.1655 | 0.04275 | 0.0001665 | 256.76 | 0x7e...c761 | |
| 09/18/2025 | 1:20:05 PM | sell | $49.01 | $0.1648 | 0.04927 | 0.0001656 | 297.4 | 0x1d...263b | |
| 09/18/2025 | 1:19:04 PM | sell | $88.47 | $0.1648 | 0.08898 | 0.0001657 | 536.72 | 0x2c...19e3 | |
| 09/18/2025 | 1:18:54 PM | buy | $69.76 | $0.1657 | 0.07015 | 0.0001666 | 421 | 0x26...5728 | |
| 09/18/2025 | 1:18:05 PM | sell | $95.29 | $0.165 | 0.09577 | 0.0001658 | 577.54 | 0x61...02c7 | |
| 09/18/2025 | 1:17:47 PM | buy | $126.84 | $0.1658 | 0.1274 | 0.0001666 | 764.72 | 0xef...6041 | |
| 09/18/2025 | 1:17:35 PM | buy | $66.37 | $0.1656 | 0.06669 | 0.0001664 | 400.61 | 0xce...89f5 | |
| 09/18/2025 | 1:16:08 PM | buy | $96.74 | $0.1656 | 0.09716 | 0.0001663 | 584.08 | 0x49...ddee | |
| 09/18/2025 | 1:15:44 PM | sell | $103.68 | $0.1647 | 0.1041 | 0.0001655 | 629.18 | 0xe1...7157 | |
| 09/18/2025 | 1:15:11 PM | sell | $60.75 | $0.1649 | 0.06102 | 0.0001656 | 368.39 | 0x23...69ad | |
| 09/18/2025 | 1:14:13 PM | sell | $49.34 | $0.1649 | 0.04958 | 0.0001657 | 299.19 | 0xb8...69b1 | |
| 09/18/2025 | 1:13:27 PM | sell | $121.46 | $0.165 | 0.1221 | 0.0001658 | 736.14 | 0x3a...5241 |