WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1204
Price
0.0001954 WBNB
TVL
$284,036.94
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.14%
24h
0.19%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.46

LCR/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of LCR token on DEX PancakeSwap is $0.1204. LCR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,784.70. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,044,041.23. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $284,036.95. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $284,036.95.

The total transactions of LCR/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

LCR/WBNB pool has a trading volume of $3,784.70 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001954, captured at 9:50 AM UTC.

The price of converting 1 LCR to USD is $0.1204 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:54:54 AMsell$143.97$0.12040.23360.00019541,195.42
0x8FE...3556
0xba...2bde
06/15/20267:16:39 AMbuy$166.58$0.12120.26980.00019631,373.89
0x678...1C15
0xb1...d66b
06/15/20265:46:17 AMbuy$139.25$0.12070.22590.00019591,153.12
0x423...8983
0xba...a2d8
06/15/20264:56:30 AMsell$197.29$0.12020.31990.0001951,640.11
0x8e0...a644
0x33...9c78
06/15/20264:21:25 AMsell$153.17$0.12060.24830.00019551,269.93
0xBC7...E9C0
0x4a...2b31
06/15/20263:36:18 AMbuy$225.06$0.12110.36480.00019641,857.3
0x618...48B6
0x14...a685
06/15/20263:17:39 AMbuy$177.43$0.12080.28760.00019581,468.49
0x962...7509
0x5f...ede7
06/14/202611:37:05 PMsell$223.98$0.12010.36340.00019491,863.9
0xDfB...6eB5
0x84...c46e
06/14/202610:55:04 PMsell$179.24$0.120.29180.00019551,492.56
0xfFC...97dA
0x11...2133
06/14/20269:59:53 PMbuy$74.27$0.12090.12080.0001966614.32
0x678...1C15
0x0f...11e2
06/14/20268:26:48 PMsell$50.77$0.11810.08410.0001956429.87
0x3B0...cE3A
0x3a...f904
06/14/20268:09:03 PMsell$243.99$0.11820.40460.0001962,063.79
0x7B0...18A0
0x2b...2978
06/14/20267:46:13 PMsell$196.38$0.11860.32550.00019661,655.24
0x48C...8ABd
0xaa...c2b0
06/14/20267:30:12 PMbuy$141.11$0.11930.23370.00019771,182.19
0xB66...DA83
0x3a...58b2
06/14/20266:25:07 PMbuy$147.54$0.11920.2440.00019731,236.89
0xd5f...2D4B
0xa8...9a5d
06/14/20265:09:07 PMbuy$93.3$0.11950.15370.0001969780.58
0xec6...eF45
0x34...eb5a
06/14/20264:55:36 PMsell$89.42$0.11880.14740.000196752.51
0x256...09D0
0x9f...ca55
06/14/20264:52:36 PMbuy$77.96$0.11950.12840.000197651.93
0x39D...E2f9
0xf2...cb7f
06/14/20262:45:42 PMsell$215.46$0.1190.35520.00019621,810.57
0x67b...39ed
0x8e...7036
06/14/20261:00:05 PMbuy$84.48$0.12060.13820.0001973700.15
0xB89...3D07
0x49...7c25