WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1389
Price
0.000197 WBNB
TVL
$326,212.81
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.25%
24h
-4.93%
Share
TXNS
33
Buys
17
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.17M
Pooled WBNB:
$231.29

LCR/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of LCR token on DEX PancakeSwap is $0.1389. LCR price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,846.41. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,893,058.39. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $326,212.82. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $326,212.82.

The total transactions of LCR/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

LCR/WBNB pool has a trading volume of $4,846.41 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.000197, captured at 4:17 AM UTC.

The price of converting 1 LCR to USD is $0.1389 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:53:03 AMsell$206.58$0.13890.29290.0001971,486.94
0x7B0...18A0
0x90...ccbe
06/01/20262:25:22 AMsell$221.46$0.1390.31450.00019751,592.37
0x8e0...a644
0x35...e950
06/01/202612:28:39 AMbuy$191.57$0.14120.26930.00019851,356.48
0x737...e987
0x61...03a4
06/01/202612:01:49 AMbuy$201.44$0.14060.28360.0001981,431.84
0x256...09D0
0xd2...9ff6
06/01/202612:01:21 AMsell$183.78$0.140.25860.0001971,312.36
0xfFC...97dA
0xa2...e49e
05/31/202611:45:33 PMsell$69.67$0.13960.098480.0001973498.97
0xB66...DA83
0x7f...b425
05/31/202611:15:24 PMbuy$167.61$0.14080.23590.00019821,189.94
0xa61...f9fB
0xe9...f717
05/31/202611:12:29 PMsell$79.67$0.140.11210.0001971568.77
0x678...1C15
0xed...7f08
05/31/202610:43:19 PMsell$206.97$0.14080.29010.00019751,469.15
0xF84...4941
0xb0...fd70
05/31/202610:03:52 PMbuy$79.18$0.14070.11170.0001986562.77
0x665...1d13
0x18...1310
05/31/20268:41:38 PMsell$260.51$0.14050.36680.00019781,853.71
0xFC1...7311
0x79...d193
05/31/20268:40:23 PMsell$166.2$0.14080.2340.00019831,179.64
0xCcF...dc75
0xb4...b092
05/31/20268:13:47 PMbuy$216.03$0.14130.30450.00019931,527.98
0x8db...bA57
0x45...7484
05/31/20267:14:34 PMbuy$183.78$0.1410.25910.00019881,303.23
0xBeB...CEE6
0x85...7444
05/31/20266:55:50 PMsell$155.72$0.14030.21940.00019781,109.48
0x8FE...3556
0xd3...d013
05/31/20265:49:16 PMsell$59.21$0.14180.082680.000198417.43
0x183...98a7
0x47...d3f1
05/31/20265:11:31 PMsell$60.79$0.14130.085240.0001982430.05
0xBA6...1607
0xc9...939b
05/31/20263:53:03 PMbuy$140.68$0.14360.1950.0001991979.53
0x894...64CB
0xb6...25ad
05/31/20262:26:01 PMsell$207.44$0.14380.28580.00019821,442.15
0x183...98a7
0x57...7850
05/31/20261:08:17 PMsell$107.06$0.14330.14820.0001985746.74
0x3B0...cE3A
0x56...9a02