WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1251
Price
0.0001957 WBNB
TVL
$294,093
MKT CAP
$12.5M
5m
0%
1h
0.59%
4h
1.26%
24h
2.67%
Share
TXNS
36
Buys
21
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.13

LCR/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of LCR token on DEX PancakeSwap is $0.1251. LCR price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,817.46. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,510,680.87. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $294,093.00. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $294,093.00.

The total transactions of LCR/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

LCR/WBNB pool has a trading volume of $4,817.46 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001957, captured at 3:34 AM UTC.

The price of converting 1 LCR to USD is $0.1251 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:20:56 AMbuy$99.9$0.12510.15630.0001957798.53
0xE6d...b247
0x21...310d
04/27/20262:26:24 AMbuy$72.43$0.12490.11330.0001955579.82
0x53F...6C93
0x15...a887
04/27/20262:25:24 AMsell$181.05$0.12430.28340.00019471,455.72
0x39D...E2f9
0x12...5342
04/27/202612:39:01 AMbuy$104.24$0.12430.16420.0001958838.59
0x67b...39ed
0xc4...c977
04/27/202612:17:58 AMbuy$108.29$0.12420.17040.0001955871.7
0xF84...4941
0x26...5067
04/27/202612:17:07 AMbuy$238.97$0.12390.37620.0001951,928.67
0xFC1...7311
0x06...03df
04/27/202612:15:13 AMsell$77.06$0.12350.12090.0001938623.77
0xa61...f9fB
0x65...fa0a
04/26/202611:02:23 PMbuy$113.88$0.12360.17930.0001948920.7
0x423...8983
0x69...edaa
04/26/202610:42:05 PMbuy$93.2$0.12330.14690.0001945755.53
0xB89...3D07
0x7e...b49a
04/26/202610:38:10 PMsell$246.63$0.12280.38880.00019372,006.91
0xbcF...384A
0x06...d018
04/26/20269:37:30 PMsell$71.91$0.12310.11340.0001941584.08
0x53F...6C93
0xf8...1ff0
04/26/20269:13:57 PMbuy$61.01$0.12410.095950.0001951491.62
0x3B0...cE3A
0xbd...fe64
04/26/20268:29:03 PMsell$170.22$0.12340.26790.00019431,378.49
0xF84...4941
0x1f...42ae
04/26/20263:23:32 PMbuy$144.24$0.12350.22810.00019531,167.66
0x39D...E2f9
0x30...3b45
04/26/20263:12:30 PMbuy$149.29$0.12310.23620.00019491,211.84
0x618...48B6
0x7c...539e
04/26/20263:08:26 PMsell$69.05$0.12240.10920.0001938563.71
0x737...e987
0x00...0b42
04/26/20262:44:51 PMbuy$138.61$0.12310.21910.00019471,125.19
0x3B0...cE3A
0xcd...4337
04/26/20261:52:57 PMsell$98.75$0.12230.15630.0001937807.16
0xE6d...b247
0x7c...49dc
04/26/20261:49:12 PMbuy$55.42$0.12290.087790.0001947450.79
0xBC7...E9C0
0x18...4342
04/26/20261:47:37 PMsell$196.95$0.12240.31190.00019391,608.18
0xCcF...dc75
0x69...b20a