- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $225.11
LCR/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LCR token on DEX PancakeSwap is $0.1756. LCR price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,555.97. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $17,563,222.60. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $421,934.98. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $421,934.98.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $6,555.97 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001874, captured at 11:54 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1756 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:28:21 PM | sell | $184.5 | $0.1756 | 0.1968 | 0.0001874 | 1,050.5 | 0x7c...3b8f | |
| 01/27/2026 | 5:22:59 PM | buy | $108.98 | $0.1765 | 0.1162 | 0.0001884 | 617.2 | 0xda...5dfe | |
| 01/27/2026 | 5:05:37 PM | sell | $175.41 | $0.1757 | 0.1871 | 0.0001875 | 998.08 | 0x57...99c9 | |
| 01/27/2026 | 5:01:09 PM | sell | $152.74 | $0.176 | 0.1629 | 0.0001878 | 867.72 | 0xcf...c47c | |
| 01/27/2026 | 5:00:33 PM | buy | $193.36 | $0.1768 | 0.2063 | 0.0001887 | 1,093.25 | 0x0d...27ff | |
| 01/27/2026 | 4:45:22 PM | sell | $258.33 | $0.176 | 0.2756 | 0.0001878 | 1,467.4 | 0x57...349e | |
| 01/27/2026 | 4:27:19 PM | sell | $112.69 | $0.1763 | 0.1202 | 0.0001881 | 638.99 | 0x9c...d9e8 | |
| 01/27/2026 | 4:22:58 PM | sell | $226.46 | $0.1766 | 0.2416 | 0.0001884 | 1,282.1 | 0x0a...07ee | |
| 01/27/2026 | 4:20:51 PM | sell | $289.7 | $0.177 | 0.3091 | 0.0001889 | 1,636.07 | 0x05...505d | |
| 01/27/2026 | 4:11:48 PM | sell | $181.91 | $0.1774 | 0.1941 | 0.0001893 | 1,025.07 | 0xd0...21ad | |
| 01/27/2026 | 4:01:37 PM | buy | $115.31 | $0.1784 | 0.123 | 0.0001903 | 646.36 | 0xc9...990d | |
| 01/27/2026 | 3:54:45 PM | sell | $125.69 | $0.1775 | 0.1341 | 0.0001894 | 708.02 | 0xb3...d491 | |
| 01/27/2026 | 3:54:25 PM | buy | $114.63 | $0.1784 | 0.1223 | 0.0001903 | 642.45 | 0x55...2bfd | |
| 01/27/2026 | 3:51:17 PM | buy | $169.73 | $0.1781 | 0.1811 | 0.0001901 | 952.51 | 0x8d...4467 | |
| 01/27/2026 | 3:32:26 PM | buy | $170.17 | $0.1779 | 0.1815 | 0.0001898 | 956.52 | 0xfe...987c | |
| 01/27/2026 | 3:28:29 PM | sell | $297.52 | $0.1771 | 0.3174 | 0.000189 | 1,679.73 | 0xf6...26e0 | |
| 01/27/2026 | 3:26:52 PM | buy | $177.59 | $0.1781 | 0.1895 | 0.00019 | 997.09 | 0x8d...3753 | |
| 01/27/2026 | 3:20:50 PM | sell | $234.28 | $0.1772 | 0.2499 | 0.0001891 | 1,321.58 | 0x67...fdeb | |
| 01/27/2026 | 3:19:09 PM | sell | $162.39 | $0.1776 | 0.1732 | 0.0001895 | 914.37 | 0x6b...c0aa | |
| 01/27/2026 | 3:14:05 PM | buy | $229.16 | $0.1784 | 0.2445 | 0.0001904 | 1,284.26 | 0x2a...34df |