WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1406
Price
0.0001941 WBNB
TVL
$334,088.99
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.09%
24h
-0.67%
Share
TXNS
22
Buys
10
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$230.64

LCR/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of LCR token on DEX PancakeSwap is $0.1406. LCR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,321.47. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,064,508.53. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $334,088.99. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $334,088.99.

The total transactions of LCR/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LCR/WBNB pool has a trading volume of $3,321.47 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001941, captured at 6:12 PM UTC.

The price of converting 1 LCR to USD is $0.1406 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:19:00 PMsell$55.22$0.14060.076250.0001941392.68
0x61C...cdA3
0x08...09b4
09/14/20263:46:33 PMsell$112.33$0.14030.15560.0001943800.45
0x5af...72f9
0xcd...b1a3
09/14/20261:57:39 PMbuy$115.77$0.14070.16060.0001953822.5
0xb20...E830
0x81...a8df
09/14/202611:19:05 AMbuy$88.84$0.14110.1230.0001955629.22
0x7A2...0503
0x43...4eb1
09/14/202610:39:09 AMsell$101.76$0.14070.14060.0001945722.9
0xF84...4941
0xe6...0213
09/14/20269:52:47 AMsell$190.77$0.14160.26240.00019491,346.52
0x48A...F248
0x64...0d47
09/14/20268:50:58 AMbuy$185.85$0.14180.25670.00019581,310.48
0x8e0...a644
0x09...7713
09/14/20268:43:02 AMbuy$76.38$0.14170.10530.0001955538.75
0xDfB...6eB5
0xb8...cb64
09/14/20267:43:17 AMsell$254.84$0.14120.35140.00019481,803.89
0x603...2780
0x97...c730
09/14/20266:02:00 AMsell$119.96$0.14160.16530.0001952847.02
0xFaE...70a1
0x81...4780
09/14/20264:13:42 AMsell$224.36$0.14140.31020.00019561,585.86
0x665...1d13
0x14...406e
09/14/20261:15:27 AMsell$184.39$0.14080.25670.00019611,308.97
0x8e0...a644
0xe2...2302
09/14/202612:37:09 AMbuy$113.3$0.14170.15760.0001972799.21
0xFC1...7311
0x63...54d1
09/14/202612:19:31 AMsell$100.87$0.14080.14050.0001962716.28
0xd10...F41B
0x73...0503
09/14/202612:19:16 AMbuy$210.63$0.14140.29340.0001971,489.06
0xec6...eF45
0x62...bcd0
09/13/202611:59:18 PMbuy$181.5$0.14090.25320.00019661,288.06
0xb05...742F
0xcc...e2e7
09/13/202611:26:15 PMsell$155.47$0.14020.21680.00019551,108.82
0x256...09D0
0x60...43ca
09/13/202611:25:17 PMsell$174.58$0.14040.24350.00019591,242.83
0x67b...39ed
0x47...4a35
09/13/202611:09:48 PMbuy$100.79$0.14120.14060.000197713.73
0xBA6...1607
0x5e...133e
09/13/20269:17:14 PMsell$119.82$0.14160.16580.000196845.69
0x737...e987
0x8f...1d7f