WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1466
Price
0.0001965 WBNB
TVL
$343,496.37
MKT CAP
$14.7M
5m
0%
1h
1.21%
4h
1.15%
24h
-0.56%
Share
TXNS
198
Buys
107
Sells
91
Volume
25K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.17M
Pooled WBNB:
$230.21

LCR/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of LCR token on DEX PancakeSwap is $0.1466. LCR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $25,428.06. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,661,545.27. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $343,496.37. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $343,496.37.

The total transactions of LCR/WBNB is 198 in the last 24 hours, 107 of which are buy transactions, and 91 are sales transactions.

LCR/WBNB pool has a trading volume of $25,428.06 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001965, captured at 8:15 AM UTC.

The price of converting 1 LCR to USD is $0.1466 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20268:04:40 AMbuy$51.21$0.14660.068650.0001965349.31
0xFC1...7311
0xc6...4904
10/13/20268:03:16 AMsell$67.86$0.14580.090960.0001955465.12
0xB89...3D07
0x4b...5a05
10/13/20267:59:41 AMsell$139.57$0.1460.18710.0001958955.61
0xB89...3D07
0x12...89ed
10/13/20267:58:07 AMbuy$71.59$0.14680.095970.0001968487.53
0x678...1C15
0x85...f1f8
10/13/20267:54:28 AMbuy$88.85$0.14680.1190.0001966605.12
0x618...48B6
0xb3...a248
10/13/20267:54:05 AMbuy$152.95$0.14660.20480.00019641,043.18
0x603...2780
0x97...3539
10/13/20267:42:22 AMbuy$170.61$0.14630.22850.0001961,165.67
0xBA6...1607
0x55...c4eb
10/13/20267:36:29 AMbuy$182.99$0.14590.24520.00019561,253.59
0x6FE...e74c
0x99...fb8f
10/13/20267:26:13 AMsell$141.37$0.14490.18980.0001946975.31
0xd5f...2D4B
0x1c...ae24
10/13/20267:22:25 AMsell$87.95$0.14530.11790.0001948605.28
0x7A2...0503
0x13...5de1
10/13/20267:21:23 AMsell$208.74$0.14560.27980.00019521,433.67
0x737...e987
0x10...2daf
10/13/20267:14:10 AMbuy$187.55$0.14620.25160.00019621,282.52
0x183...98a7
0xb4...315e
10/13/20267:07:13 AMbuy$231.85$0.14570.31130.00019571,590.69
0x39D...E2f9
0xb1...3791
10/13/20267:06:05 AMsell$53.33$0.14480.071630.0001945368.19
0x166...48B0
0xde...6a8c
10/13/20266:57:18 AMbuy$192.28$0.14570.25770.00019531,319.25
0x61C...cdA3
0x96...0797
10/13/20266:56:12 AMbuy$51.04$0.14550.068410.000195350.69
0x5af...72f9
0x1a...50a6
10/13/20266:52:58 AMsell$199.19$0.14490.2670.00019421,374.53
0x7B0...18A0
0xe6...ae95
10/13/20266:19:57 AMbuy$130.97$0.14490.17570.0001944903.88
0xbcF...384A
0xdb...c8f9
10/13/20265:49:35 AMbuy$56.81$0.14560.076180.0001952390.15
0xBeB...CEE6
0x5a...a087
10/13/20265:37:46 AMbuy$87.22$0.14530.1170.0001951600.04
0x7A2...0503
0x45...b504