WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1431
Price
0.0002072 WBNB
TVL
$330,120.73
MKT CAP
$14.3M
5m
0%
1h
-0.62%
4h
-0.03%
24h
8.13%
Share
TXNS
154
Buys
75
Sells
79
Volume
21K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.15M
Pooled WBNB:
$238.96

LCR/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of LCR token on DEX PancakeSwap is $0.1431. LCR price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $20,905.05. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,317,061.05. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $330,120.74. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $330,120.74.

The total transactions of LCR/WBNB is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

LCR/WBNB pool has a trading volume of $20,905.05 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0002072, captured at 6:19 AM UTC.

The price of converting 1 LCR to USD is $0.1431 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:07:28 AMsell$102.59$0.14310.14850.0002072716.61
0x603...2780
0xda...31d6
11/10/20266:05:27 AMsell$106.43$0.14340.1540.0002075742.06
0x665...1d13
0xb7...d77d
11/10/20266:01:51 AMbuy$93.96$0.14410.1360.0002085652
0x423...8983
0xe3...24cb
11/10/20265:54:21 AMbuy$94.76$0.14410.13690.0002083657.45
0xBA6...1607
0x30...d27d
11/10/20265:51:47 AMsell$78.73$0.14350.11370.0002072548.55
0x6FE...e74c
0x9f...9038
11/10/20265:34:15 AMbuy$113.45$0.14370.16430.0002082789.15
0x618...48B6
0x6e...229e
11/10/20265:30:03 AMbuy$59.61$0.14360.086370.000208415.11
0xbcF...384A
0x7a...ee42
11/10/20265:25:45 AMsell$110.01$0.14290.15940.000207769.74
0x48C...8ABd
0x42...b23f
11/10/20265:19:17 AMsell$118.56$0.1430.17180.0002073828.73
0x0cd...B299
0xea...62e8
11/10/20265:18:51 AMsell$59.58$0.14310.086390.0002076416.15
0xbcF...384A
0xb0...6ba5
11/10/20265:16:54 AMsell$92.84$0.14340.13450.0002078647.39
0x53F...6C93
0x35...421a
11/10/20265:16:26 AMsell$95.88$0.14350.13890.000208667.78
0x737...e987
0x10...1cf4
11/10/20265:12:35 AMbuy$98.33$0.14420.14250.000209681.66
0xb05...742F
0x8a...5948
11/10/20265:06:12 AMbuy$83.95$0.1440.12170.0002088582.73
0x0dB...52E7
0x13...4224
11/10/20265:02:12 AMbuy$120.95$0.14390.17520.0002085840.03
0x894...64CB
0xe2...82ba
11/10/20264:52:43 AMbuy$106.4$0.14360.15430.0002083740.86
0x67b...39ed
0xd1...35ce
11/10/20264:45:21 AMsell$112.6$0.14290.16330.0002072787.94
0x256...09D0
0x8f...bfc7
11/10/20264:10:04 AMsell$118.36$0.14310.17160.0002075827.06
0xd5f...2D4B
0x74...813f
11/10/20264:04:27 AMsell$118.92$0.14330.17230.0002078829.38
0xfFC...97dA
0x6c...066a
11/10/20264:02:18 AMsell$95.62$0.14340.13870.0002081666.7
0x61C...cdA3
0xbe...32f7