WhatToFarm
/
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1656
Price
0.0001662 WBNB
TVL
$419,272.7
MKT CAP
$16.5M
5m
0.49%
1h
0.95%
4h
-0.21%
24h
5.50%
Share
TXNS
311
Buys
153
Sells
158
Volume
23K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.27M
Pooled WBNB:
$210.36

LCR/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of LCR token on DEX PancakeSwap is $0.1656. LCR price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $22,617.27. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,531,388.19. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $419,272.71. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $419,272.71.

The total transactions of LCR/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.

LCR/WBNB pool has a trading volume of $22,617.27 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001662, captured at 1:33 PM UTC.

The price of converting 1 LCR to USD is $0.1656 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:32:23 PMbuy$95.13$0.16560.095470.0001662574.330xa8...9a6f
09/18/20251:32:03 PMbuy$55.18$0.16550.055380.0001661333.390x4f...4e6b
09/18/20251:31:32 PMsell$125.97$0.16470.12640.0001653764.720xa2...cfba
09/18/20251:29:41 PMsell$55.41$0.16470.055670.0001654336.410xa3...ccf2
09/18/20251:28:46 PMsell$85.23$0.16480.085620.0001655517.060x7f...b886
09/18/20251:28:29 PMbuy$49.32$0.16560.049560.0001664297.760xdf...d760
09/18/20251:25:18 PMsell$128.48$0.16470.12920.0001656780.130xe7...6859
09/18/20251:23:41 PMbuy$48.97$0.16560.049240.0001665295.650xd7...e62c
09/18/20251:23:05 PMbuy$42.5$0.16550.042750.0001665256.760x7e...c761
09/18/20251:20:05 PMsell$49.01$0.16480.049270.0001656297.40x1d...263b
09/18/20251:19:04 PMsell$88.47$0.16480.088980.0001657536.720x2c...19e3
09/18/20251:18:54 PMbuy$69.76$0.16570.070150.00016664210x26...5728
09/18/20251:18:05 PMsell$95.29$0.1650.095770.0001658577.540x61...02c7
09/18/20251:17:47 PMbuy$126.84$0.16580.12740.0001666764.720xef...6041
09/18/20251:17:35 PMbuy$66.37$0.16560.066690.0001664400.610xce...89f5
09/18/20251:16:08 PMbuy$96.74$0.16560.097160.0001663584.080x49...ddee
09/18/20251:15:44 PMsell$103.68$0.16470.10410.0001655629.180xe1...7157
09/18/20251:15:11 PMsell$60.75$0.16490.061020.0001656368.390x23...69ad
09/18/20251:14:13 PMsell$49.34$0.16490.049580.0001657299.190xb8...69b1
09/18/20251:13:27 PMsell$121.46$0.1650.12210.0001658736.140x3a...5241