- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $212.65
LCR/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of LCR token on DEX PancakeSwap is $0.1594. LCR price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,828.36. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $15,947,448.65. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $402,871.59. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $402,871.59.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $10,828.36 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001683, captured at 9:41 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1594 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:58:21 PM | buy | $67.31 | $0.1594 | 0.07106 | 0.0001683 | 422.08 | 0xff...9ca0 | |
| 11/07/2025 | 4:56:48 PM | sell | $70.9 | $0.1587 | 0.0748 | 0.0001675 | 446.53 | 0x56...287b | |
| 11/07/2025 | 4:55:32 PM | sell | $52.8 | $0.1598 | 0.05537 | 0.0001676 | 330.33 | 0x16...f271 | |
| 11/07/2025 | 4:54:33 PM | sell | $67.75 | $0.1598 | 0.07108 | 0.0001677 | 423.83 | 0xa8...ba0b | |
| 11/07/2025 | 4:51:26 PM | sell | $27.33 | $0.1596 | 0.02872 | 0.0001678 | 171.2 | 0x69...80ff | |
| 11/07/2025 | 4:51:21 PM | buy | $74.63 | $0.1604 | 0.07842 | 0.0001686 | 465.14 | 0x9f...3f16 | |
| 11/07/2025 | 4:51:00 PM | buy | $68.25 | $0.1603 | 0.07172 | 0.0001684 | 425.69 | 0x34...d3ae | |
| 11/07/2025 | 4:49:06 PM | buy | $37.82 | $0.1602 | 0.03975 | 0.0001683 | 236.05 | 0xaa...38b1 | |
| 11/07/2025 | 4:48:45 PM | buy | $41.98 | $0.1594 | 0.04433 | 0.0001683 | 263.4 | 0x84...1e82 | |
| 11/07/2025 | 4:48:11 PM | sell | $48.6 | $0.1586 | 0.05132 | 0.0001674 | 306.41 | 0x80...da6e | |
| 11/07/2025 | 4:45:06 PM | buy | $61.44 | $0.1595 | 0.06481 | 0.0001683 | 385.07 | 0xff...c95a | |
| 11/07/2025 | 4:44:50 PM | buy | $43.66 | $0.1594 | 0.04606 | 0.0001682 | 273.78 | 0xad...2cc8 | |
| 11/07/2025 | 4:43:56 PM | buy | $33.6 | $0.1594 | 0.03545 | 0.0001681 | 210.82 | 0x6f...fd3a | |
| 11/07/2025 | 4:43:29 PM | buy | $75.3 | $0.1593 | 0.07944 | 0.000168 | 472.64 | 0xca...4457 | |
| 11/07/2025 | 4:42:44 PM | sell | $40.09 | $0.1585 | 0.0423 | 0.0001672 | 252.98 | 0xa4...09a1 | |
| 11/07/2025 | 4:40:41 PM | sell | $44.73 | $0.1586 | 0.04718 | 0.0001672 | 282.06 | 0x78...1032 | |
| 11/07/2025 | 4:39:48 PM | sell | $33.83 | $0.1595 | 0.03548 | 0.0001673 | 212.01 | 0xe9...8a23 | |
| 11/07/2025 | 4:38:45 PM | buy | $68.41 | $0.1596 | 0.07206 | 0.0001681 | 428.55 | 0x2c...04c0 | |
| 11/07/2025 | 4:36:51 PM | sell | $61.56 | $0.1588 | 0.06484 | 0.0001673 | 387.54 | 0xaa...dedb | |
| 11/07/2025 | 4:36:36 PM | sell | $74.48 | $0.1589 | 0.07844 | 0.0001674 | 468.55 | 0xbc...0403 |