- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.19M
- Pooled WBNB:
- $227.37
LCR/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of LCR token on DEX PancakeSwap is $0.1706. LCR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,296.51. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $17,060,658.90. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $408,131.84. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $408,131.84.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $10,296.51 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.00019, captured at 10:55 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1706 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:17:03 PM | sell | $87.44 | $0.1706 | 0.09743 | 0.00019 | 512.54 | 0x6a...f3ba | |
| 01/06/2026 | 6:36:36 PM | buy | $252.71 | $0.172 | 0.2803 | 0.0001908 | 1,468.71 | 0x7c...eefc | |
| 01/06/2026 | 6:23:30 PM | sell | $181.33 | $0.1708 | 0.2014 | 0.0001898 | 1,061.07 | 0xab...9374 | |
| 01/06/2026 | 6:19:59 PM | buy | $63.77 | $0.1718 | 0.07085 | 0.0001909 | 371.1 | 0x77...5bad | |
| 01/06/2026 | 6:17:56 PM | sell | $106.47 | $0.171 | 0.1183 | 0.00019 | 622.59 | 0xa3...f899 | |
| 01/06/2026 | 6:17:31 PM | sell | $243.11 | $0.1704 | 0.2715 | 0.0001903 | 1,426.36 | 0x19...a3f0 | |
| 01/06/2026 | 6:08:55 PM | buy | $96.38 | $0.1719 | 0.1073 | 0.0001914 | 560.51 | 0x41...ba47 | |
| 01/06/2026 | 5:59:39 PM | buy | $87.38 | $0.1714 | 0.09746 | 0.0001912 | 509.57 | 0x2b...24b8 | |
| 01/06/2026 | 5:55:54 PM | sell | $33.61 | $0.1704 | 0.03751 | 0.0001902 | 197.15 | 0x4b...caaf | |
| 01/06/2026 | 5:46:37 PM | buy | $80.43 | $0.1726 | 0.08909 | 0.0001911 | 466.01 | 0x7d...0598 | |
| 01/06/2026 | 5:36:23 PM | buy | $37.76 | $0.1736 | 0.04156 | 0.000191 | 217.53 | 0x75...ae1d | |
| 01/06/2026 | 5:23:42 PM | buy | $45 | $0.1726 | 0.04977 | 0.0001909 | 260.6 | 0x40...734c | |
| 01/06/2026 | 5:06:01 PM | sell | $64.41 | $0.1727 | 0.07088 | 0.00019 | 372.94 | 0x71...5963 | |
| 01/06/2026 | 4:54:06 PM | buy | $242 | $0.1725 | 0.2675 | 0.0001908 | 1,402.13 | 0x87...1642 | |
| 01/06/2026 | 4:47:18 PM | buy | $146.51 | $0.1723 | 0.1619 | 0.0001904 | 850.25 | 0x97...1340 | |
| 01/06/2026 | 4:41:49 PM | buy | $228.88 | $0.1724 | 0.2523 | 0.0001901 | 1,327.05 | 0xa6...faf1 | |
| 01/06/2026 | 4:35:48 PM | buy | $81.23 | $0.1723 | 0.08951 | 0.0001898 | 471.46 | 0x85...7a0a | |
| 01/06/2026 | 4:34:38 PM | sell | $236.1 | $0.1718 | 0.2596 | 0.000189 | 1,373.67 | 0x2c...724a | |
| 01/06/2026 | 4:30:47 PM | buy | $212.11 | $0.1729 | 0.2331 | 0.00019 | 1,226.75 | 0x9d...a798 | |
| 01/06/2026 | 4:19:52 PM | buy | $81.74 | $0.1743 | 0.08898 | 0.0001897 | 468.94 | 0x61...596c |