WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1132
Price
0.0001951 WBNB
TVL
$267,143.07
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
24
Buys
13
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.09

LCR/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of LCR token on DEX PancakeSwap is $0.1132. LCR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,265.26. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,329,024.62. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $267,143.07. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $267,143.07.

The total transactions of LCR/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

LCR/WBNB pool has a trading volume of $3,265.26 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001951, captured at 11:54 AM UTC.

The price of converting 1 LCR to USD is $0.1132 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:59:11 AMbuy$190.1$0.11320.32740.00019511,678.07
0x61C...cdA3
0x2c...2329
07/06/20264:53:28 AMbuy$89.75$0.11390.15340.0001947787.96
0xDfB...6eB5
0xb1...0e73
07/06/20264:15:57 AMbuy$78.19$0.11370.13370.0001945687.4
0x8e0...a644
0x68...a56b
07/06/20263:53:23 AMsell$90.69$0.1130.15520.0001935801.95
0x53F...6C93
0x15...0b15
07/06/20262:57:07 AMbuy$144.88$0.11380.24730.00019441,272.09
0x7B0...18A0
0x8a...1026
07/06/20262:00:32 AMbuy$102.31$0.11420.17370.000194895.32
0xCcF...dc75
0xa7...9c30
07/06/202612:17:15 AMbuy$137.78$0.11420.23360.00019371,205.9
0x5cd...186F
0xdd...3fa7
07/06/202612:11:20 AMsell$236.23$0.11370.40080.00019292,077.52
0x0dB...52E7
0x41...9545
07/05/202611:04:43 PMsell$160.18$0.11440.27070.00019341,399.26
0xec6...eF45
0x14...7789
07/05/202610:01:52 PMsell$209.01$0.11440.35440.0001941,826.86
0x5af...72f9
0x64...9a58
07/05/20268:57:49 PMsell$206.23$0.11440.35080.00019461,802.54
0x48C...8ABd
0xe2...591b
07/05/20268:27:17 PMbuy$98.08$0.11510.16670.0001957851.61
0xE6d...b247
0x91...2bba
07/05/20268:07:16 PMbuy$196.15$0.11510.33270.00019531,703.56
0x751...8Ab2
0x9e...d016
07/05/20263:37:22 PMsell$199.92$0.1140.33960.00019371,752.93
0xa61...f9fB
0x58...2a3c
07/05/20263:20:23 PMbuy$98.22$0.11440.16710.0001948857.93
0x0cd...B299
0x2d...58eb
07/05/20261:18:11 PMsell$213.66$0.11380.36520.00019461,876.42
0x7A2...0503
0xf5...30a1
07/05/202612:33:05 PMsell$58.44$0.11410.099830.000195511.87
0x423...8983
0x69...67c6
07/05/202611:40:44 AMbuy$54.34$0.11310.094160.000196480.39
0x48A...F248
0x7f...32a7
07/05/202611:34:40 AMsell$118.65$0.11250.20570.00019511,054.57
0x166...48B0
0xfe...da46
07/05/202610:51:26 AMsell$90.2$0.11250.15650.0001954801.21
0xB89...3D07
0xd6...61b9