- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.03M
- Pooled WBNB:
- $257.65
LCR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LCR token on DEX PancakeSwap is $0.1391. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,879,845.64. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $317,952.46. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $317,952.46.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0002502, captured at 7:39 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1391 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 8:55:25 PM | buy | $1.39 | $0.1391 | 0.002502 | 0.0002502 | 10 | 0x48...ae2c | |
| 04/04/2025 | 4:16:09 PM | sell | $2,693.93 | $0.1506 | 4.53 | 0.0002534 | 17,886.09 | 0x10...3161 | |
| 03/20/2025 | 5:10:17 PM | buy | $5.5 | $0.16 | 0.008908 | 0.0002591 | 34.37 | 0xca...9328 | |
| 03/11/2025 | 11:38:31 PM | sell | $10.17 | $0.1425 | 0.01839 | 0.0002578 | 71.34 | 0x2f...9cc6 | |
| 03/10/2025 | 9:32:33 AM | sell | $47.33 | $0.1463 | 0.08341 | 0.0002579 | 323.36 | 0x38...5356 | |
| 01/20/2025 | 9:18:42 AM | sell | $109.26 | $0.1804 | 0.1563 | 0.0002582 | 605.41 | 0x99...3acf | |
| 01/13/2025 | 10:28:57 PM | buy | $0.3558 | $0.1779 | 0.0005193 | 0.0002596 | 2 | 0x61...4222 | |
| 12/27/2024 | 6:11:00 PM | sell | $21.18 | $0.1781 | 0.03073 | 0.0002583 | 118.94 | 0xe5...eb0c | |
| 12/16/2024 | 2:19:07 PM | buy | $28.21 | $0.1841 | 0.03977 | 0.0002596 | 153.17 | 0xd2...1db5 | |
| 12/04/2024 | 10:08:12 PM | sell | $99.13 | $0.1889 | 0.1356 | 0.0002584 | 524.82 | 0xaa...b932 | |
| 12/04/2024 | 3:47:15 PM | buy | $17.88 | $0.1944 | 0.02389 | 0.0002598 | 91.96 | 0xd0...1c2d | |
| 12/04/2024 | 11:58:45 AM | buy | $1.99 | $0.1996 | 0.002598 | 0.0002598 | 10 | 0x94...02bf | |
| 12/03/2024 | 6:05:13 PM | sell | $7.2 | $0.17 | 0.01096 | 0.0002585 | 42.39 | 0x2f...15b6 | |
| 11/25/2024 | 11:11:32 PM | sell | $58.28 | $0.1648 | 0.09146 | 0.0002586 | 353.59 | 0xf1...b194 | |
| 11/23/2024 | 5:04:11 PM | sell | $305.59 | $0.1696 | 0.4669 | 0.0002592 | 1,801.45 | 0xe9...cfbe | |
| 11/20/2024 | 4:30:17 PM | sell | $252.79 | $0.1586 | 0.4143 | 0.00026 | 1,592.93 | 0x85...1614 | |
| 11/14/2024 | 3:55:35 PM | sell | $1.69 | $0.1641 | 0.002688 | 0.0002605 | 10.32 | 0xd5...873e | |
| 11/14/2024 | 3:55:35 PM | buy | $0.0006299 | $0.1649 | 0.051 | 0.0002618 | 0.003819 | 0xd5...873e | |
| 11/09/2024 | 12:50:59 PM | sell | $53.59 | $0.1623 | 0.08604 | 0.0002605 | 330.2 | 0xaa...b621 | |
| 11/08/2024 | 10:10:00 AM | sell | $4,031.2 | $0.1594 | 6.75 | 0.0002673 | 25,280 | 0x04...0f87 |