WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1355
Price
0.0001945 WBNB
TVL
$322,231.73
MKT CAP
$13.6M
5m
0%
1h
0.18%
4h
1.08%
24h
-1.47%
Share
TXNS
217
Buys
107
Sells
110
Volume
22K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$231.26

LCR/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of LCR token on DEX PancakeSwap is $0.1355. LCR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $21,915.93. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,552,065.23. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $322,231.73. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $322,231.73.

The total transactions of LCR/WBNB is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.

LCR/WBNB pool has a trading volume of $21,915.93 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001945, captured at 9:59 AM UTC.

The price of converting 1 LCR to USD is $0.1355 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:44:55 AMsell$120.13$0.13550.17240.0001945886.43
0xF84...4941
0x01...51e8
11/03/20269:40:33 AMbuy$69.99$0.13620.10040.0001955513.7
0x5cd...186F
0xce...1ca4
11/03/20269:32:43 AMbuy$113.52$0.1360.16290.0001953834.4
0x894...64CB
0xfd...4d8a
11/03/20269:26:53 AMsell$126.42$0.13520.18160.0001943934.43
0xE6d...b247
0xeb...4065
11/03/20269:14:57 AMbuy$105.72$0.13580.1520.0001953778.19
0xDfB...6eB5
0x13...aee1
11/03/20269:14:12 AMbuy$119.95$0.13570.17240.0001951883.8
0xfFC...97dA
0x17...c6e6
11/03/20269:12:57 AMbuy$61.3$0.13560.088090.0001948452.02
0x6FE...e74c
0x9c...c98c
11/03/20269:05:59 AMsell$126.07$0.13470.18140.0001939935.39
0x962...7509
0x6f...a87d
11/03/20268:53:44 AMsell$68.19$0.13450.098410.0001942506.68
0x7A2...0503
0x3d...ab11
11/03/20268:48:45 AMbuy$132.9$0.13520.19170.0001951982.47
0xFaE...70a1
0xb4...7592
11/03/20268:40:13 AMsell$55.89$0.13430.080710.000194415.92
0x618...48B6
0x63...6bea
11/03/20268:28:23 AMbuy$99.31$0.13510.14340.0001951734.77
0x737...e987
0xc8...8385
11/03/20268:28:52 AMsell$86.23$0.13450.12450.0001942641.12
0x5af...72f9
0x49...6062
11/03/20268:27:01 AMsell$100$0.13440.14440.0001942743.61
0x8FE...3556
0x41...be81
11/03/20268:26:23 AMbuy$107.72$0.13510.15550.0001951796.96
0x8db...bA57
0x67...0992
11/03/20268:21:42 AMbuy$103.93$0.13510.14990.0001949769.2
0x751...8Ab2
0xfa...d614
11/03/20268:02:34 AMsell$61.13$0.13450.088110.0001938454.46
0x6FE...e74c
0xdf...1efa
11/03/20268:00:46 AMbuy$85.53$0.13530.12310.0001948631.84
0x183...98a7
0xfd...2476
11/03/20267:45:16 AMbuy$102.46$0.1350.14760.0001946758.53
0xCcF...dc75
0x6d...13ad
11/03/20267:42:53 AMsell$120.13$0.13440.17290.0001936893.25
0x678...1C15
0x81...0502