- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $224.86
LCR/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LCR token on DEX PancakeSwap is $0.1675. LCR price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $28,908.42. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,753,517.02. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $402,372.82. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $402,372.82.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 138 in the last 24 hours, 99 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $28,908.42 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001872, captured at 2:40 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1675 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:33:58 PM | buy | $279.48 | $0.1675 | 0.3123 | 0.0001872 | 1,668.19 | 0xb9...5c21 | |
| 12/05/2025 | 12:33:42 PM | buy | $154.22 | $0.1671 | 0.1723 | 0.0001868 | 922.54 | 0x04...1ee4 | |
| 12/05/2025 | 12:33:14 PM | sell | $214.26 | $0.1663 | 0.2394 | 0.0001859 | 1,287.69 | 0x9a...6489 | |
| 12/05/2025 | 12:32:39 PM | sell | $185.71 | $0.1658 | 0.2086 | 0.0001863 | 1,119.5 | 0xf9...0727 | |
| 12/05/2025 | 12:32:21 PM | buy | $165.05 | $0.1667 | 0.1854 | 0.0001873 | 989.87 | 0xf0...1489 | |
| 12/05/2025 | 12:30:50 PM | buy | $167.54 | $0.1672 | 0.1872 | 0.0001869 | 1,001.43 | 0xca...596c | |
| 12/05/2025 | 12:30:21 PM | sell | $310.98 | $0.1665 | 0.3475 | 0.0001861 | 1,866.85 | 0xce...088d | |
| 12/05/2025 | 12:27:54 PM | buy | $190.26 | $0.1675 | 0.2126 | 0.0001872 | 1,135.83 | 0xe2...d0fb | |
| 12/05/2025 | 12:26:45 PM | sell | $297.06 | $0.1659 | 0.3337 | 0.0001864 | 1,790.21 | 0x6d...b1c6 | |
| 12/05/2025 | 12:25:58 PM | buy | $298.91 | $0.1667 | 0.3357 | 0.0001873 | 1,792.32 | 0xf7...baac | |
| 12/05/2025 | 12:25:32 PM | buy | $195.66 | $0.1663 | 0.2197 | 0.0001868 | 1,176.14 | 0xbc...a471 | |
| 12/05/2025 | 12:25:09 PM | buy | $172.81 | $0.166 | 0.1941 | 0.0001865 | 1,040.68 | 0xe2...eb0a | |
| 12/05/2025 | 12:21:56 PM | sell | $278.48 | $0.1653 | 0.3128 | 0.0001857 | 1,684.58 | 0x58...32c5 | |
| 12/05/2025 | 12:16:44 PM | sell | $270.17 | $0.1665 | 0.3019 | 0.0001862 | 1,621.73 | 0x4d...1e28 | |
| 12/05/2025 | 12:15:58 PM | buy | $224.44 | $0.1674 | 0.2508 | 0.0001871 | 1,340.17 | 0x03...19b4 | |
| 12/05/2025 | 12:15:32 PM | buy | $184.66 | $0.1671 | 0.2064 | 0.0001868 | 1,104.92 | 0xea...5271 | |
| 12/05/2025 | 12:13:47 PM | sell | $264.77 | $0.1663 | 0.2959 | 0.0001859 | 1,591.54 | 0x56...1791 | |
| 12/05/2025 | 12:10:44 PM | buy | $159.28 | $0.1672 | 0.178 | 0.0001869 | 952.14 | 0xd1...cb13 | |
| 12/05/2025 | 12:08:34 PM | buy | $316.11 | $0.166 | 0.3551 | 0.0001865 | 1,903.67 | 0x73...7dec | |
| 12/05/2025 | 12:06:51 PM | sell | $156.43 | $0.165 | 0.1757 | 0.0001854 | 947.52 | 0x0c...1660 |