- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $226.68
LCR/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LCR token on DEX PancakeSwap is $0.1775. LCR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,262.79. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $17,755,482.23. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $424,862.01. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $424,862.01.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $8,262.79 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001894, captured at 11:44 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1775 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:09:17 PM | buy | $110.16 | $0.1775 | 0.1175 | 0.0001894 | 620.44 | 0xf1...47a1 | |
| 01/20/2026 | 6:57:39 PM | buy | $106.85 | $0.1773 | 0.114 | 0.0001892 | 602.4 | 0xcf...7f70 | |
| 01/20/2026 | 6:44:41 PM | buy | $56.83 | $0.1772 | 0.06064 | 0.0001891 | 320.67 | 0xeb...f980 | |
| 01/20/2026 | 6:33:12 PM | sell | $183.14 | $0.1764 | 0.1954 | 0.0001882 | 1,037.88 | 0xc2...9645 | |
| 01/20/2026 | 6:03:44 PM | buy | $115.68 | $0.1773 | 0.1234 | 0.0001892 | 652.13 | 0xc4...27f7 | |
| 01/20/2026 | 6:03:37 PM | sell | $53.44 | $0.1764 | 0.05703 | 0.0001882 | 302.87 | 0x81...0c18 | |
| 01/20/2026 | 6:00:35 PM | sell | $316.33 | $0.1767 | 0.3375 | 0.0001886 | 1,789.54 | 0x5e...ecf5 | |
| 01/20/2026 | 5:57:40 PM | sell | $49.4 | $0.177 | 0.05272 | 0.0001889 | 279.03 | 0x56...4ede | |
| 01/20/2026 | 5:48:31 PM | sell | $126.14 | $0.1772 | 0.1346 | 0.0001891 | 711.79 | 0x4e...fb94 | |
| 01/20/2026 | 5:46:11 PM | buy | $223.21 | $0.178 | 0.2381 | 0.0001899 | 1,253.79 | 0xea...bf6b | |
| 01/20/2026 | 5:42:42 PM | buy | $132.52 | $0.1777 | 0.1414 | 0.0001896 | 745.66 | 0xb6...2425 | |
| 01/20/2026 | 5:08:48 PM | buy | $185.28 | $0.1774 | 0.1977 | 0.0001893 | 1,044.04 | 0x0e...6913 | |
| 01/20/2026 | 5:02:42 PM | sell | $146.44 | $0.1765 | 0.1562 | 0.0001883 | 829.5 | 0xaa...c071 | |
| 01/20/2026 | 5:01:21 PM | buy | $148.92 | $0.1774 | 0.1589 | 0.0001893 | 839.31 | 0x47...7a10 | |
| 01/20/2026 | 4:56:03 PM | buy | $143.21 | $0.1771 | 0.1528 | 0.000189 | 808.27 | 0xfe...d631 | |
| 01/20/2026 | 4:55:47 PM | buy | $39.73 | $0.177 | 0.04239 | 0.0001889 | 224.41 | 0x65...e7fc | |
| 01/20/2026 | 4:54:19 PM | buy | $244.63 | $0.1767 | 0.261 | 0.0001886 | 1,383.68 | 0x0b...40f0 | |
| 01/20/2026 | 4:52:46 PM | buy | $31.58 | $0.1765 | 0.03369 | 0.0001884 | 178.85 | 0xe4...9c5c | |
| 01/20/2026 | 4:46:48 PM | buy | $102.12 | $0.1764 | 0.1089 | 0.0001882 | 578.74 | 0x89...cf65 | |
| 01/20/2026 | 4:44:14 PM | buy | $92.43 | $0.1762 | 0.09863 | 0.0001881 | 524.32 | 0x6c...7141 |