WhatToFarm
/
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1374
Price
0.0001948 WBNB
TVL
$325,051.51
MKT CAP
$13.7M
5m
0%
1h
0%
4h
1.10%
24h
3.44%
Share
TXNS
35
Buys
20
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.41

LCR/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of LCR token on DEX PancakeSwap is $0.1374. LCR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,023.83. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,744,272.04. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $325,051.51. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $325,051.51.

The total transactions of LCR/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

LCR/WBNB pool has a trading volume of $5,023.83 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001948, captured at 3:43 PM UTC.

The price of converting 1 LCR to USD is $0.1374 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202612:53:16 PMbuy$124.37$0.13740.17630.0001948904.940x0b...6d46
08/24/202612:43:26 PMbuy$149.83$0.1370.21250.00019451,092.910xe3...6db0
08/24/202610:34:15 AMsell$214.15$0.13580.30530.00019361,576.850x8b...806e
08/24/202610:10:39 AMbuy$168.07$0.13630.23990.00019461,232.480xb2...c006
08/24/202610:02:54 AMbuy$97.36$0.13590.13910.0001943716.220x3d...1901
08/24/20267:46:41 AMsell$167.76$0.13520.23990.00019341,240.280xf5...664d
08/24/20267:21:41 AMbuy$80.39$0.13620.11470.0001945589.940xdb...f313
08/24/20265:15:06 AMbuy$132.99$0.1360.18990.0001942977.880xf1...c26a
08/24/20264:09:05 AMbuy$229.77$0.1350.32980.00019381,701.920x50...848c
08/24/20263:59:09 AMsell$109.25$0.1340.1570.0001927814.850x67...df14
08/24/20263:35:19 AMsell$198.67$0.13460.28490.0001931,475.860x63...961a
08/24/20261:59:26 AMsell$67.89$0.13450.097620.0001934504.740xc2...affe
08/24/20261:35:22 AMsell$133$0.13550.190.0001936981.110xb1...15f9
08/24/20261:04:30 AMsell$62.19$0.13640.088360.0001938455.730xbe...c67b
08/24/202612:29:17 AMbuy$62.18$0.13640.08880.0001948455.730x41...e232
08/23/202611:35:38 PMsell$52.92$0.13620.075320.0001938388.490x97...ef76
08/23/202611:16:25 PMsell$168.6$0.13620.24020.00019411,237.440x96...ad1d
08/23/202610:54:10 PMbuy$218.01$0.13720.30970.0001951,587.880xa4...14d1
08/23/202610:41:31 PMbuy$174.64$0.13680.24820.00019451,275.930x6d...8dac
08/23/20269:53:17 PMbuy$239.46$0.13680.33960.0001941,750.170x0b...d6ec