WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1122
Price
0.0001981 WBNB
TVL
$263,137.34
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.05%
24h
1.58%
Share
TXNS
24
Buys
16
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.17M
Pooled WBNB:
$232.26

LCR/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of LCR token on DEX PancakeSwap is $0.1122. LCR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,357.16. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,227,010.95. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $263,137.34. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $263,137.34.

The total transactions of LCR/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

LCR/WBNB pool has a trading volume of $3,357.16 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001981, captured at 11:55 AM UTC.

The price of converting 1 LCR to USD is $0.1122 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:29:46 AMsell$98.97$0.11220.17470.0001981881.54
0xCcF...dc75
0x37...87ce
07/20/20267:59:17 AMbuy$149.78$0.11280.26430.00019911,327.68
0xB66...DA83
0x91...87bc
07/20/20267:17:52 AMbuy$225.14$0.11190.39910.00019852,010.56
0xd5f...2D4B
0xb8...3966
07/20/20267:00:50 AMsell$60.94$0.11140.10790.0001973546.99
0x894...64CB
0x80...f71f
07/20/20265:45:32 AMbuy$88.1$0.11220.15560.0001982784.89
0x166...48B0
0xd3...700f
07/20/20265:41:25 AMbuy$56.58$0.11220.099850.000198504.23
0xE6d...b247
0x8e...f4c3
07/20/20263:39:57 AMbuy$118.27$0.11260.20750.00019771,049.52
0x678...1C15
0xd5...6d3a
07/20/20262:18:05 AMsell$207.01$0.11220.3630.00019691,843.88
0xb05...742F
0x8f...df21
07/20/20262:10:53 AMbuy$125.68$0.1130.22010.0001981,111.6
0x67b...39ed
0xdb...bd70
07/20/202612:48:20 AMsell$57.03$0.11240.099880.0001969507.16
0xE6d...b247
0x8f...0bdf
07/20/202612:00:23 AMsell$135.56$0.11260.23740.00019721,203.71
0x0dB...52E7
0xbd...1096
07/19/202610:48:35 PMsell$117.24$0.11280.20530.00019761,039.05
0x737...e987
0x2a...c148
07/19/202610:31:48 PMbuy$177.34$0.11330.31050.00019851,564.4
0x61C...cdA3
0xb6...4570
07/19/202610:19:41 PMbuy$214.51$0.1130.37540.00019791,897.08
0x0cd...B299
0xe5...4380
07/19/20269:53:00 PMsell$147.17$0.11190.25870.00019681,314.79
0x894...64CB
0x6c...47f3
07/19/20269:42:48 PMbuy$123.73$0.11250.21750.00019781,099.46
0x5cd...186F
0xde...75d9
07/19/20267:22:20 PMbuy$70.65$0.11210.12450.0001975630.19
0xec6...eF45
0x0c...8832
07/19/20266:49:33 PMsell$70.81$0.11150.12470.0001965634.68
0xa61...f9fB
0xc0...23b3
07/19/20261:27:01 PMbuy$203.3$0.1120.3580.00019731,814.3
0x256...09D0
0xa8...cc71
07/19/202612:35:45 PMbuy$204.24$0.11160.35980.00019671,828.71
0x7A2...0503
0x72...dd61