WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1347
Price
0.0001973 WBNB
TVL
$315,566.52
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.17M
Pooled WBNB:
$231.01

LCR/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of LCR token on DEX PancakeSwap is $0.1347. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,477,477.16. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $315,566.53. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $315,566.53.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001973, captured at 3:54 AM UTC.

The price of converting 1 LCR to USD is $0.1347 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:42:56 PMbuy$21.03$0.13470.03080.0001973156.08
0x6d3...8C4a
0x21...50fe
05/14/20265:23:52 PMbuy$13.46$0.13460.019720.0001972100
0x6d3...8C4a
0xbc...22de
05/11/20261:09:35 PMbuy$0.0006565$0.12950.0510.00019730.005068
0xE57...F8c8
0xdd...c978
05/11/20261:09:35 PMsell$12.23$0.12880.018630.000196394.91
0xE57...F8c8
0xdd...c978
05/10/20269:05:30 AMsell$132.65$0.12780.20380.00019641,037.62
0x0Bf...D10C
0x3a...989f
05/09/20267:40:34 AMbuy$181.11$0.12830.27840.00019741,410.7
0x39D...E2f9
0xea...e5ba
05/09/20266:24:17 AMsell$162.42$0.12780.24940.00019641,270.01
0xa61...f9fB
0x68...5ee5
05/09/20264:40:56 AMsell$181.76$0.12870.27790.00019681,412.15
0xB66...DA83
0x1d...d6f7
05/09/20264:30:35 AMbuy$67.43$0.12950.1030.0001979520.48
0x256...09D0
0xfb...e744
05/09/20264:13:21 AMbuy$150.94$0.12950.23040.00019771,165.6
0xBA6...1607
0xec...8bd4
05/09/20261:51:53 AMsell$115.26$0.12890.17580.0001966894.18
0x5af...72f9
0xc0...2f02
05/09/20261:25:07 AMsell$55.44$0.12860.084880.0001968431.11
0xE6d...b247
0x15...4339
05/08/20269:51:58 PMsell$156.73$0.1280.24130.00019711,223.98
0xDfB...6eB5
0x0a...c39d
05/08/20269:28:55 PMbuy$208.8$0.12830.32220.0001981,626.89
0x0dB...52E7
0xc6...efa0
05/08/20268:50:02 PMsell$243.38$0.12780.37540.00019711,904.19
0xaa2...A639
0x74...0a8c
05/08/20268:42:52 PMsell$109.91$0.1280.16950.0001976858.2
0xb05...742F
0x82...d58a
05/08/20268:11:10 PMsell$183.05$0.12820.28260.0001981,427.4
0x53F...6C93
0x21...9dcd
05/08/20267:47:06 PMsell$208.68$0.12850.32230.00019851,623.52
0x0dB...52E7
0xf3...cf8d
05/08/20266:25:14 PMbuy$156.61$0.12940.24130.00019951,209.5
0x0cd...B299
0x57...31cc
05/08/20266:13:33 PMsell$156.92$0.12850.24240.00019851,220.99
0xF84...4941
0x12...4e39