WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1163
Price
0.0001954 WBNB
TVL
$274,344.38
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-1.88%
24h
-0.63%
Share
TXNS
26
Buys
11
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.4

LCR/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of LCR token on DEX PancakeSwap is $0.1163. LCR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,939.53. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,634,111.72. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $274,344.39. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $274,344.39.

The total transactions of LCR/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

LCR/WBNB pool has a trading volume of $3,939.53 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001954, captured at 8:17 AM UTC.

The price of converting 1 LCR to USD is $0.1163 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:49:05 AMsell$154.17$0.11630.25890.00019541,325.19
0xBA6...1607
0x62...5ee2
06/08/20264:38:39 AMsell$229.45$0.11690.38450.00019591,962.25
0x5cd...186F
0x84...4450
06/08/20264:03:13 AMsell$82.54$0.11840.13690.0001964697.17
0x48A...F248
0x91...f84b
06/08/20263:38:02 AMsell$203.35$0.11850.33750.00019681,714.96
0xDfB...6eB5
0xc7...6c33
06/08/20262:38:17 AMsell$101.54$0.11880.16850.0001972854.45
0x8e0...a644
0xa1...47de
06/07/202611:26:04 PMbuy$81.7$0.11980.13510.0001982681.87
0xfFC...97dA
0xc6...968b
06/07/20269:25:10 PMbuy$163.54$0.11750.27520.00019791,390.85
0x48C...8ABd
0x0a...46e7
06/07/20267:43:06 PMbuy$96.48$0.1160.16420.0001975831.71
0xbcF...384A
0x0f...8379
06/07/20267:20:31 PMsell$171.53$0.11560.29170.00019661,483.33
0x166...48B0
0x30...93c4
06/07/20266:50:18 PMsell$215.04$0.11730.36130.00019721,832.55
0x0cd...B299
0x30...f18c
06/07/20266:21:01 PMsell$172.39$0.11790.2890.00019771,461.46
0x8FE...3556
0xb7...705c
06/07/20266:05:51 PMbuy$169.26$0.11850.28380.00019871,428.32
0x618...48B6
0x82...7529
06/07/20265:57:06 PMbuy$140.05$0.11830.23470.00019831,183.81
0xd10...F41B
0xef...089b
06/07/20265:17:56 PMsell$108.07$0.11750.18130.0001972919.24
0x603...2780
0x7a...bf8a
06/07/20264:55:37 PMsell$215.19$0.11740.36230.00019771,832.61
0x183...98a7
0xd9...524f
06/07/20263:06:14 PMsell$96.84$0.11680.16430.0001981829.03
0xbcF...384A
0x21...43f6
06/07/20263:03:05 PMsell$141.28$0.11710.23940.00019851,205.81
0x618...48B6
0x1a...741e
06/07/20262:56:33 PMbuy$169.19$0.1180.2860.00019941,433.76
0xCcF...dc75
0x53...b1d2
06/07/20262:42:40 PMsell$105.21$0.11730.17780.0001984896.48
0xFaE...70a1
0x5f...e7f9
06/07/20262:04:42 PMsell$222.2$0.11710.37720.00019881,896.7
0x256...09D0
0xf5...1368