WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1519
Price
0.0001931 WBNB
TVL
$357,968.27
MKT CAP
$15.2M
5m
0%
1h
0.54%
4h
0.54%
24h
0.32%
Share
TXNS
66
Buys
31
Sells
35
Volume
11K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$227.54

LCR/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of LCR token on DEX PancakeSwap is $0.1519. LCR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,713.48. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $15,196,223.19. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $357,968.28. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $357,968.28.

The total transactions of LCR/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

LCR/WBNB pool has a trading volume of $10,713.48 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001931, captured at 6:22 AM UTC.

The price of converting 1 LCR to USD is $0.1519 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:11:28 AMbuy$63.81$0.15190.081120.0001931419.94
0x751...8Ab2
0x97...f666
09/22/20265:46:18 AMsell$124.55$0.15140.15810.0001922822.44
0xBeB...CEE6
0x30...ef18
09/22/20265:35:56 AMsell$130.22$0.15110.16590.0001925861.59
0x603...2780
0xea...ef18
09/22/20261:07:20 AMbuy$90.02$0.15320.11340.0001931587.33
0x665...1d13
0xaf...2219
09/22/202612:52:57 AMbuy$228.85$0.15370.28690.00019281,488.4
0xa61...f9fB
0x10...173b
09/22/202612:01:45 AMsell$272.94$0.15330.34150.00019191,780.02
0xD45...DC1C
0x2d...154b
09/21/202610:30:18 PMsell$227.67$0.15420.28390.00019241,475.74
0x0dB...52E7
0xbb...0e63
09/21/202610:22:45 PMsell$210.49$0.15540.26110.00019281,353.81
0x48C...8ABd
0x60...10e6
09/21/20266:17:51 PMsell$75.69$0.15450.094620.0001931489.79
0xd5f...2D4B
0xaf...a3ce
09/21/20263:20:56 PMbuy$149.96$0.15560.1870.000194963.7
0x0cd...B299
0xf1...135f
09/21/202611:12:38 AMsell$114.95$0.15190.14610.000193756.69
0x61C...cdA3
0xe2...9b45
09/21/202610:45:31 AMsell$262.34$0.15160.33460.00019341,729.47
0x5cd...186F
0x94...3160
09/21/202610:41:48 AMbuy$74.71$0.15250.095340.0001946489.79
0xd5f...2D4B
0x48...6040
09/21/202610:38:59 AMsell$240.82$0.15180.30740.00019381,585.77
0x751...8Ab2
0x1b...6a37
09/21/202610:37:48 AMbuy$231.31$0.15260.29530.00019481,515.71
0x48C...8ABd
0x69...8580
09/21/202610:35:24 AMbuy$73.87$0.15240.094240.0001945484.48
0x166...48B0
0x08...99d8
09/21/202610:31:51 AMsell$272.09$0.15190.3470.00019371,790.78
0xd5f...2D4B
0x7c...1e70
09/21/202610:31:11 AMbuy$109.53$0.15280.13960.0001949716.5
0x256...09D0
0xc4...ed50
09/21/202610:27:00 AMsell$157.31$0.15240.20010.00019391,031.85
0x962...7509
0x4a...edef
09/21/202610:22:48 AMsell$244.25$0.1520.31240.00019441,606.82
0xbcF...384A
0x5b...66fb