- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $212.78
LCR/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of LCR token on DEX PancakeSwap is $0.1489. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,897,167.13. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $377,399.17. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $377,399.17.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001679, captured at 12:28 AM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1489 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:28:51 PM | buy | $26.72 | $0.1489 | 0.03013 | 0.0001679 | 179.38 | 0x47...2811 | |
| 11/30/2025 | 9:26:40 PM | buy | $26.02 | $0.1491 | 0.02931 | 0.0001679 | 174.55 | 0x17...8ef8 | |
| 11/30/2025 | 9:24:59 PM | sell | $26.05 | $0.1484 | 0.02933 | 0.0001671 | 175.56 | 0x2c...9856 | |
| 11/30/2025 | 9:24:41 PM | sell | $27.93 | $0.1484 | 0.03145 | 0.0001671 | 188.21 | 0x13...056e | |
| 11/30/2025 | 9:21:49 PM | sell | $25.25 | $0.149 | 0.02833 | 0.0001671 | 169.45 | 0xeb...5e71 | |
| 11/30/2025 | 9:20:22 PM | buy | $27.75 | $0.1498 | 0.03112 | 0.000168 | 185.23 | 0xcb...9ee3 | |
| 11/30/2025 | 9:17:38 PM | buy | $28.2 | $0.1498 | 0.03161 | 0.0001679 | 188.21 | 0x0b...7d3b | |
| 11/30/2025 | 9:16:57 PM | buy | $26.3 | $0.1498 | 0.02948 | 0.0001679 | 175.56 | 0x77...968b | |
| 11/30/2025 | 9:16:45 PM | sell | $27.79 | $0.149 | 0.03115 | 0.0001671 | 186.42 | 0x4e...1fa1 | |
| 11/30/2025 | 9:16:27 PM | sell | $26.17 | $0.1491 | 0.02934 | 0.0001671 | 175.53 | 0x6a...cb51 | |
| 11/30/2025 | 9:15:40 PM | buy | $25.39 | $0.1498 | 0.02846 | 0.0001679 | 169.45 | 0x6f...a278 | |
| 11/30/2025 | 9:15:33 PM | sell | $28.88 | $0.1491 | 0.03237 | 0.0001671 | 193.69 | 0x03...739b | |
| 11/30/2025 | 9:14:34 PM | buy | $31.24 | $0.1498 | 0.03502 | 0.0001679 | 208.5 | 0x5b...8bca | |
| 11/30/2025 | 9:13:24 PM | sell | $28.2 | $0.1491 | 0.03161 | 0.0001671 | 189.12 | 0xc7...ed66 | |
| 11/30/2025 | 9:12:51 PM | sell | $25.41 | $0.1491 | 0.02849 | 0.0001671 | 170.4 | 0xdb...b73a | |
| 11/30/2025 | 9:10:19 PM | buy | $25.54 | $0.1499 | 0.02863 | 0.000168 | 170.4 | 0xe3...16b2 | |
| 11/30/2025 | 9:09:25 PM | sell | $26.32 | $0.1491 | 0.02951 | 0.0001671 | 176.49 | 0x8c...3187 | |
| 11/30/2025 | 9:09:13 PM | sell | $28.23 | $0.1492 | 0.03164 | 0.0001672 | 189.19 | 0xc3...a70b | |
| 11/30/2025 | 9:08:26 PM | buy | $27.95 | $0.1499 | 0.03133 | 0.000168 | 186.42 | 0x2b...2bd7 | |
| 11/30/2025 | 9:07:51 PM | sell | $29.43 | $0.1492 | 0.03298 | 0.0001672 | 197.23 | 0xb5...ec21 |