- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $226.43
LCR/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LCR token on DEX PancakeSwap is $0.1611. LCR price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,974.66. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,112,684.68. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $385,208.18. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $385,208.18.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $16,974.66 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001894, captured at 4:01 AM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1611 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:01:27 PM | buy | $275.6 | $0.1611 | 0.324 | 0.0001894 | 1,710.46 | 0xbf...264d | |
| 12/19/2025 | 7:00:41 PM | buy | $150.85 | $0.1607 | 0.1773 | 0.000189 | 938.29 | 0x43...d9ac | |
| 12/19/2025 | 6:50:02 PM | buy | $320.39 | $0.1602 | 0.377 | 0.0001885 | 1,999.67 | 0x6a...7462 | |
| 12/19/2025 | 6:49:45 PM | buy | $315.35 | $0.1596 | 0.3711 | 0.0001879 | 1,974.76 | 0x46...d844 | |
| 12/19/2025 | 6:47:12 PM | buy | $233.28 | $0.1592 | 0.2745 | 0.0001873 | 1,465.03 | 0xfc...2879 | |
| 12/19/2025 | 6:42:02 PM | sell | $203.78 | $0.1576 | 0.241 | 0.0001864 | 1,292.87 | 0x43...0d01 | |
| 12/19/2025 | 6:37:03 PM | buy | $305.24 | $0.1583 | 0.3608 | 0.0001872 | 1,927.21 | 0x1a...54b8 | |
| 12/19/2025 | 6:29:42 PM | sell | $226.18 | $0.158 | 0.2664 | 0.0001862 | 1,430.74 | 0x94...196b | |
| 12/19/2025 | 6:11:39 PM | sell | $285.68 | $0.1576 | 0.3383 | 0.0001867 | 1,811.8 | 0xd9...ced9 | |
| 12/19/2025 | 6:04:09 PM | buy | $197.97 | $0.1593 | 0.2333 | 0.0001877 | 1,242.45 | 0x5c...49c1 | |
| 12/19/2025 | 5:59:54 PM | sell | $210.19 | $0.1585 | 0.2476 | 0.0001868 | 1,325.6 | 0x13...1150 | |
| 12/19/2025 | 5:58:45 PM | sell | $241.83 | $0.1589 | 0.2849 | 0.0001872 | 1,521.53 | 0x18...e578 | |
| 12/19/2025 | 5:53:15 PM | buy | $197.96 | $0.1596 | 0.2334 | 0.0001882 | 1,240.17 | 0x01...4312 | |
| 12/19/2025 | 5:42:51 PM | sell | $232.39 | $0.158 | 0.2754 | 0.0001873 | 1,470.11 | 0x4e...d631 | |
| 12/19/2025 | 5:42:24 PM | sell | $212.29 | $0.1584 | 0.2516 | 0.0001878 | 1,339.78 | 0x6b...3f6c | |
| 12/19/2025 | 5:31:29 PM | buy | $155.15 | $0.1598 | 0.1833 | 0.0001888 | 970.93 | 0xc6...d539 | |
| 12/19/2025 | 5:17:46 PM | sell | $323.83 | $0.1593 | 0.3822 | 0.000188 | 2,032.67 | 0x99...1935 | |
| 12/19/2025 | 5:13:12 PM | buy | $211.84 | $0.1602 | 0.25 | 0.000189 | 1,322.35 | 0x23...0c39 | |
| 12/19/2025 | 5:13:05 PM | buy | $227.08 | $0.1598 | 0.268 | 0.0001886 | 1,420.72 | 0x82...ac15 | |
| 12/19/2025 | 5:06:19 PM | buy | $240.72 | $0.1594 | 0.2841 | 0.0001881 | 1,509.68 | 0xaf...819a |