Info about LCR-WBNB pair
- Pooled LCR:
- 1.18M
- Pooled WBNB:
- $230.41
LCR/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of LCR token on DEX PancakeSwap is $0.1374. LCR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,023.83. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,744,272.04. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $325,051.51. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $325,051.51.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $5,023.83 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001948, captured at 3:43 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1374 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:53:16 PM | buy | $124.37 | $0.1374 | 0.1763 | 0.0001948 | 904.94 | 0x0b...6d46 | |
| 08/24/2026 | 12:43:26 PM | buy | $149.83 | $0.137 | 0.2125 | 0.0001945 | 1,092.91 | 0xe3...6db0 | |
| 08/24/2026 | 10:34:15 AM | sell | $214.15 | $0.1358 | 0.3053 | 0.0001936 | 1,576.85 | 0x8b...806e | |
| 08/24/2026 | 10:10:39 AM | buy | $168.07 | $0.1363 | 0.2399 | 0.0001946 | 1,232.48 | 0xb2...c006 | |
| 08/24/2026 | 10:02:54 AM | buy | $97.36 | $0.1359 | 0.1391 | 0.0001943 | 716.22 | 0x3d...1901 | |
| 08/24/2026 | 7:46:41 AM | sell | $167.76 | $0.1352 | 0.2399 | 0.0001934 | 1,240.28 | 0xf5...664d | |
| 08/24/2026 | 7:21:41 AM | buy | $80.39 | $0.1362 | 0.1147 | 0.0001945 | 589.94 | 0xdb...f313 | |
| 08/24/2026 | 5:15:06 AM | buy | $132.99 | $0.136 | 0.1899 | 0.0001942 | 977.88 | 0xf1...c26a | |
| 08/24/2026 | 4:09:05 AM | buy | $229.77 | $0.135 | 0.3298 | 0.0001938 | 1,701.92 | 0x50...848c | |
| 08/24/2026 | 3:59:09 AM | sell | $109.25 | $0.134 | 0.157 | 0.0001927 | 814.85 | 0x67...df14 | |
| 08/24/2026 | 3:35:19 AM | sell | $198.67 | $0.1346 | 0.2849 | 0.000193 | 1,475.86 | 0x63...961a | |
| 08/24/2026 | 1:59:26 AM | sell | $67.89 | $0.1345 | 0.09762 | 0.0001934 | 504.74 | 0xc2...affe | |
| 08/24/2026 | 1:35:22 AM | sell | $133 | $0.1355 | 0.19 | 0.0001936 | 981.11 | 0xb1...15f9 | |
| 08/24/2026 | 1:04:30 AM | sell | $62.19 | $0.1364 | 0.08836 | 0.0001938 | 455.73 | 0xbe...c67b | |
| 08/24/2026 | 12:29:17 AM | buy | $62.18 | $0.1364 | 0.0888 | 0.0001948 | 455.73 | 0x41...e232 | |
| 08/23/2026 | 11:35:38 PM | sell | $52.92 | $0.1362 | 0.07532 | 0.0001938 | 388.49 | 0x97...ef76 | |
| 08/23/2026 | 11:16:25 PM | sell | $168.6 | $0.1362 | 0.2402 | 0.0001941 | 1,237.44 | 0x96...ad1d | |
| 08/23/2026 | 10:54:10 PM | buy | $218.01 | $0.1372 | 0.3097 | 0.000195 | 1,587.88 | 0xa4...14d1 | |
| 08/23/2026 | 10:41:31 PM | buy | $174.64 | $0.1368 | 0.2482 | 0.0001945 | 1,275.93 | 0x6d...8dac | |
| 08/23/2026 | 9:53:17 PM | buy | $239.46 | $0.1368 | 0.3396 | 0.000194 | 1,750.17 | 0x0b...d6ec |