WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1229
Price
0.0001917 WBNB
TVL
$292,497.51
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$227.99

LCR/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of LCR token on DEX PancakeSwap is $0.1229. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,299,093.84. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $292,497.51. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $292,497.51.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001917, captured at 2:29 AM UTC.

The price of converting 1 LCR to USD is $0.1229 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20266:55:03 PMsell$97.21$0.12290.15150.0001917790.42
0x8e0...a644
0x83...7542
03/21/20266:09:55 PMsell$227.86$0.12320.35540.00019211,849.49
0x256...09D0
0x4f...d199
03/21/20266:08:54 PMsell$208.14$0.12350.32460.00019271,684.42
0xfFC...97dA
0xee...b6fb
03/21/20265:56:58 PMsell$163.22$0.12390.25440.00019321,316.75
0xd10...F41B
0xe8...38e6
03/21/20265:10:35 PMbuy$181.63$0.12490.28210.00019411,453.17
0x166...48B0
0xe4...e452
03/21/20264:48:47 PMbuy$245.3$0.12420.38220.00019361,974.33
0x48A...F248
0xb7...65b3
03/21/20264:41:12 PMbuy$97.92$0.12380.15260.0001931790.42
0x8e0...a644
0x52...d51c
03/21/20264:20:33 PMsell$141.94$0.12340.2210.00019221,149.84
0x3B0...cE3A
0x6c...32de
03/21/20264:07:03 PMbuy$138.78$0.12420.21570.00019321,116.73
0x0dB...52E7
0xad...844c
03/21/20263:55:35 PMbuy$77.36$0.1240.12030.0001929623.75
0xd5f...2D4B
0x63...1925
03/21/20263:48:58 PMsell$232.13$0.12380.36010.00019211,874.13
0x423...8983
0x10...5418
03/21/20263:41:57 PMbuy$251.86$0.12410.39170.00019312,028.85
0xE6d...b247
0xc6...8ffb
03/21/20263:39:31 PMsell$256.51$0.12340.39910.00019212,077.37
0x53F...6C93
0x24...4a8e
03/21/20263:36:44 PMsell$194.46$0.12390.30240.00019271,569.22
0xa61...f9fB
0x2b...d4b5
03/21/20263:29:11 PMsell$59.72$0.1240.092950.000193481.4
0xd5f...2D4B
0xd3...e40e
03/21/20263:23:51 PMbuy$183.7$0.12440.28610.00019381,475.74
0x962...7509
0x32...8e1d
03/21/20263:16:44 PMbuy$257.24$0.12410.40040.00019332,071.68
0xBC7...E9C0
0x29...ba80
03/21/20263:05:26 PMsell$162.4$0.12330.2530.00019221,316.72
0xBeB...CEE6
0x3a...0e93
03/21/20263:00:24 PMbuy$155.31$0.1240.24180.00019311,251.68
0xb05...742F
0xb9...72b5
03/21/20263:00:13 PMbuy$89.25$0.12380.13890.0001928720.55
0x3B0...cE3A
0x46...c2c2