- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $212.72
LCR/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of LCR token on DEX PancakeSwap is $0.1385. LCR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $15,275.33. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,856,014.71. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $352,486.74. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $352,486.74.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 442 in the last 24 hours, 220 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $15,275.33 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001672, captured at 11:15 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1385 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:21:40 PM | sell | $35.15 | $0.1385 | 0.04242 | 0.0001672 | 253.68 | 0x3e...bb13 | |
| 11/21/2025 | 7:21:03 PM | buy | $35.86 | $0.1391 | 0.0433 | 0.000168 | 257.66 | 0xc3...2d16 | |
| 11/21/2025 | 7:20:35 PM | sell | $32.63 | $0.1384 | 0.03941 | 0.0001672 | 235.68 | 0x35...d997 | |
| 11/21/2025 | 7:19:15 PM | buy | $33.46 | $0.1391 | 0.04041 | 0.000168 | 240.45 | 0xa3...d87c | |
| 11/21/2025 | 7:18:47 PM | sell | $30.95 | $0.1384 | 0.03738 | 0.0001672 | 223.54 | 0x17...29ba | |
| 11/21/2025 | 7:17:28 PM | buy | $29.06 | $0.1391 | 0.03511 | 0.000168 | 208.93 | 0xdb...2c97 | |
| 11/21/2025 | 7:17:03 PM | sell | $35.86 | $0.1384 | 0.04333 | 0.0001672 | 259.1 | 0xbe...41a6 | |
| 11/21/2025 | 7:14:31 PM | buy | $37.97 | $0.1391 | 0.04588 | 0.000168 | 273 | 0xd9...1d7b | |
| 11/21/2025 | 7:12:06 PM | sell | $34.46 | $0.138 | 0.04176 | 0.0001672 | 249.73 | 0x42...c7f8 | |
| 11/21/2025 | 7:09:46 PM | buy | $40.11 | $0.1387 | 0.0486 | 0.000168 | 289.19 | 0x7e...d27f | |
| 11/21/2025 | 7:08:37 PM | buy | $34.64 | $0.1387 | 0.04195 | 0.0001679 | 249.73 | 0x64...f1f7 | |
| 11/21/2025 | 7:08:25 PM | sell | $36.22 | $0.138 | 0.04387 | 0.0001671 | 262.46 | 0x7e...7f7f | |
| 11/21/2025 | 7:07:08 PM | sell | $33.42 | $0.1381 | 0.04045 | 0.0001672 | 241.92 | 0xef...23df | |
| 11/21/2025 | 7:06:33 PM | sell | $34.69 | $0.1382 | 0.04198 | 0.0001672 | 250.94 | 0xd7...f80c | |
| 11/21/2025 | 7:05:51 PM | buy | $35.23 | $0.1389 | 0.04262 | 0.0001681 | 253.52 | 0xb1...27c2 | |
| 11/21/2025 | 7:05:45 PM | buy | $36.45 | $0.1389 | 0.04411 | 0.000168 | 262.46 | 0x83...9022 | |
| 11/21/2025 | 7:04:15 PM | sell | $38.15 | $0.1389 | 0.04591 | 0.0001672 | 274.54 | 0x37...b1ff | |
| 11/21/2025 | 7:03:54 PM | sell | $33.6 | $0.139 | 0.04043 | 0.0001672 | 241.72 | 0x1b...7aaf | |
| 11/21/2025 | 7:03:08 PM | buy | $35.62 | $0.1396 | 0.04288 | 0.0001681 | 255.09 | 0x03...f315 | |
| 11/21/2025 | 7:02:09 PM | sell | $34.79 | $0.1389 | 0.04189 | 0.0001672 | 250.4 | 0x7d...9924 |