- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.19M
- Pooled WBNB:
- $227.94
LCR/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of LCR token on DEX PancakeSwap is $0.1609. LCR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,633.37. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,093,875.88. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $382,179.53. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $382,179.53.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $8,633.37 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001919, captured at 4:04 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1609 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:58:21 PM | buy | $134.4 | $0.1609 | 0.1603 | 0.0001919 | 835.11 | 0x16...79c0 | |
| 12/24/2025 | 3:51:32 PM | buy | $116.21 | $0.1615 | 0.1379 | 0.0001917 | 719.41 | 0xab...0d1b | |
| 12/24/2025 | 3:43:47 PM | buy | $293.08 | $0.1611 | 0.3478 | 0.0001913 | 1,818.33 | 0xe7...9c38 | |
| 12/24/2025 | 3:30:55 PM | buy | $116.8 | $0.1605 | 0.1389 | 0.0001909 | 727.71 | 0x33...03c5 | |
| 12/24/2025 | 3:27:41 PM | buy | $215.12 | $0.1594 | 0.2571 | 0.0001905 | 1,349.17 | 0x22...de61 | |
| 12/24/2025 | 3:25:29 PM | buy | $146.22 | $0.1591 | 0.1747 | 0.0001902 | 918.81 | 0xc7...d047 | |
| 12/24/2025 | 3:08:50 PM | sell | $74 | $0.1591 | 0.08797 | 0.0001891 | 464.99 | 0x6a...95d2 | |
| 12/24/2025 | 3:00:11 PM | buy | $124.07 | $0.1591 | 0.1482 | 0.00019 | 779.76 | 0x3d...c445 | |
| 12/24/2025 | 2:58:16 PM | buy | $152.63 | $0.1596 | 0.1814 | 0.0001898 | 956.09 | 0x00...db54 | |
| 12/24/2025 | 2:52:24 PM | buy | $267.21 | $0.1592 | 0.3177 | 0.0001893 | 1,677.48 | 0x50...a08b | |
| 12/24/2025 | 2:49:38 PM | buy | $125.26 | $0.1581 | 0.1497 | 0.000189 | 792.14 | 0x10...27c6 | |
| 12/24/2025 | 2:24:12 PM | sell | $81.71 | $0.1584 | 0.09695 | 0.000188 | 515.65 | 0x81...0a99 | |
| 12/23/2025 | 7:42:29 PM | sell | $308.72 | $0.1585 | 0.3668 | 0.0001884 | 1,946.93 | 0x49...0520 | |
| 12/23/2025 | 7:37:48 PM | sell | $114.07 | $0.1597 | 0.1348 | 0.0001888 | 714.26 | 0x90...b20d | |
| 12/23/2025 | 7:37:11 PM | sell | $117.53 | $0.1599 | 0.1389 | 0.000189 | 734.97 | 0x01...3ca7 | |
| 12/23/2025 | 7:32:48 PM | buy | $297.38 | $0.1605 | 0.3515 | 0.0001898 | 1,852.15 | 0xb4...76c6 | |
| 12/23/2025 | 7:32:29 PM | sell | $217.5 | $0.1596 | 0.2571 | 0.0001888 | 1,362 | 0x7b...a475 | |
| 12/23/2025 | 7:16:22 PM | buy | $76.24 | $0.1606 | 0.09014 | 0.0001898 | 474.72 | 0xe7...96e5 | |
| 12/23/2025 | 7:12:02 PM | sell | $166.91 | $0.1598 | 0.1973 | 0.000189 | 1,043.94 | 0x96...bbb8 | |
| 12/23/2025 | 7:06:56 PM | buy | $140.49 | $0.1607 | 0.1661 | 0.00019 | 874.24 | 0x88...e2c1 |