- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $212.53
LCR/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of LCR token on DEX PancakeSwap is $0.181. LCR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $14,092.18. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $18,107,678.55. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $459,180.00. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $459,180.00.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 211 in the last 24 hours, 109 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $14,092.18 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001676, captured at 5:44 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.181 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:43:23 PM | sell | $65.66 | $0.181 | 0.06078 | 0.0001676 | 362.63 | 0xcb...6839 | |
| 11/02/2025 | 5:43:04 PM | sell | $42.05 | $0.1802 | 0.03912 | 0.0001677 | 233.33 | 0x7e...2874 | |
| 11/02/2025 | 5:42:38 PM | sell | $98.45 | $0.1803 | 0.09159 | 0.0001678 | 545.86 | 0x95...399c | |
| 11/02/2025 | 5:39:59 PM | buy | $43.21 | $0.1822 | 0.04 | 0.0001686 | 237.15 | 0xec...d1d2 | |
| 11/02/2025 | 5:36:43 PM | sell | $27.87 | $0.1803 | 0.02593 | 0.0001678 | 154.53 | 0xba...ee04 | |
| 11/02/2025 | 5:34:45 PM | sell | $64.16 | $0.1804 | 0.05969 | 0.0001679 | 355.56 | 0x5d...ade2 | |
| 11/02/2025 | 5:33:37 PM | sell | $90.28 | $0.1814 | 0.08358 | 0.000168 | 497.47 | 0xb4...d99a | |
| 11/02/2025 | 5:32:47 PM | sell | $43.23 | $0.1815 | 0.04002 | 0.0001681 | 238.11 | 0x8f...f34f | |
| 11/02/2025 | 5:31:19 PM | sell | $81.29 | $0.1816 | 0.07525 | 0.0001682 | 447.42 | 0xe4...e9d2 | |
| 11/02/2025 | 5:30:13 PM | buy | $48.5 | $0.1826 | 0.0449 | 0.000169 | 265.57 | 0x57...4402 | |
| 11/02/2025 | 5:30:07 PM | buy | $40.7 | $0.1825 | 0.03768 | 0.000169 | 222.96 | 0xb3...0e0d | |
| 11/02/2025 | 5:28:37 PM | buy | $39.67 | $0.1824 | 0.03673 | 0.0001689 | 217.41 | 0x4a...9c23 | |
| 11/02/2025 | 5:28:11 PM | sell | $53.73 | $0.1815 | 0.04974 | 0.0001681 | 295.88 | 0x65...62fc | |
| 11/02/2025 | 5:25:58 PM | sell | $33.78 | $0.1816 | 0.03128 | 0.0001681 | 185.99 | 0x36...ff9a | |
| 11/02/2025 | 5:25:31 PM | sell | $48.98 | $0.1817 | 0.04534 | 0.0001682 | 269.53 | 0x4d...1445 | |
| 11/02/2025 | 5:24:34 PM | buy | $44.51 | $0.1826 | 0.04121 | 0.000169 | 243.73 | 0x33...2bc9 | |
| 11/02/2025 | 5:24:01 PM | buy | $33.95 | $0.1825 | 0.03143 | 0.000169 | 185.99 | 0x8e...4c94 | |
| 11/02/2025 | 5:22:01 PM | sell | $101.7 | $0.1817 | 0.09415 | 0.0001682 | 559.66 | 0x64...27f3 | |
| 11/02/2025 | 5:20:44 PM | buy | $41.46 | $0.1826 | 0.03838 | 0.0001691 | 226.98 | 0xf0...7538 | |
| 11/02/2025 | 5:20:22 PM | buy | $109.18 | $0.1816 | 0.1015 | 0.000169 | 601.05 | 0xde...7bbe |