WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1267
Price
0.0001991 WBNB
TVL
$295,759.1
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.07%
24h
-0.64%
Share
TXNS
16
Buys
8
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.17M
Pooled WBNB:
$232.24

LCR/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of LCR token on DEX PancakeSwap is $0.1267. LCR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,677.76. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,678,080.48. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $295,759.10. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $295,759.10.

The total transactions of LCR/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

LCR/WBNB pool has a trading volume of $2,677.76 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001991, captured at 7:49 AM UTC.

The price of converting 1 LCR to USD is $0.1267 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:23:51 AMbuy$243.54$0.12670.38240.00019911,921.02
0x5cd...186F
0xfd...e88b
05/08/20265:39:12 AMbuy$250.14$0.12680.39120.00019841,971.65
0x665...1d13
0x11...0f9a
05/08/20261:49:51 AMsell$67.62$0.12580.10590.0001972537.34
0x256...09D0
0xf8...1edc
05/07/202611:43:58 PMbuy$85.42$0.12610.13410.0001981676.9
0xec6...eF45
0xf1...a541
05/07/202611:32:20 PMbuy$104.21$0.12590.16370.0001979827.39
0x962...7509
0x32...67e2
05/07/202610:28:49 PMsell$64.05$0.12520.10070.0001968511.59
0xBC7...E9C0
0xc0...17b3
05/07/20265:33:41 PMbuy$230.62$0.12660.35990.00019761,821.36
0x737...e987
0xa3...6416
05/07/20265:17:29 PMsell$154.95$0.12610.24140.00019651,228.23
0x0cd...B299
0x84...bd47
05/07/20265:16:58 PMsell$245.65$0.12650.38250.0001971,940.77
0x5cd...186F
0xc7...4378
05/07/20264:21:40 PMbuy$173.21$0.12710.270.00019811,362.85
0x603...2780
0x64...4e1f
05/07/20264:04:54 PMsell$86.25$0.12660.13410.000197680.81
0xec6...eF45
0x06...1a9f
05/07/20261:31:03 PMbuy$234.69$0.12840.36140.00019781,826.74
0x423...8983
0x54...60e8
05/07/20261:20:11 PMsell$127.85$0.12780.19670.0001967999.93
0xBeB...CEE6
0xc3...96bc
05/07/202611:11:44 AMsell$232.76$0.12780.35890.00019721,820.23
0x39D...E2f9
0x68...6613
05/07/20267:28:50 AMbuy$258.45$0.12890.39730.00019812,004.93
0xBA6...1607
0x34...63f9
05/07/20266:41:33 AMsell$118.26$0.12750.18250.0001969926.88
0xF84...4941
0xde...1c80
05/07/20266:18:29 AMsell$65.67$0.12720.10170.0001972516.1
0xE6d...b247
0x68...8147
05/07/20265:59:31 AMbuy$267.1$0.1280.41280.00019792,085.4
0x7B0...18A0
0x26...55f0
05/07/20265:48:00 AMsell$161.68$0.12720.250.00019681,270.44
0xBA6...1607
0x68...5848
05/07/20262:16:01 AMbuy$53.8$0.12730.083640.0001979422.5
0x67b...39ed
0x87...41e1