WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.144
Price
0.0001947 WBNB
TVL
$341,364.5
MKT CAP
$14.4M
5m
0%
1h
0.04%
4h
-0.30%
24h
0.27%
Share
TXNS
226
Buys
118
Sells
108
Volume
33K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.74

LCR/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of LCR token on DEX PancakeSwap is $0.144. LCR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $32,857.40. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,402,257.30. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $341,364.50. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $341,364.50.

The total transactions of LCR/WBNB is 226 in the last 24 hours, 118 of which are buy transactions, and 108 are sales transactions.

LCR/WBNB pool has a trading volume of $32,857.40 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001947, captured at 4:50 PM UTC.

The price of converting 1 LCR to USD is $0.144 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:47:05 PMsell$217.83$0.1440.29450.00019471,512.53
0x894...64CB
0xb4...6e1e
09/07/20264:35:51 PMsell$133.11$0.14410.18010.0001951923.46
0xB89...3D07
0xd3...2a73
09/07/20264:25:14 PMsell$72.55$0.1440.098350.0001953503.52
0x48A...F248
0x9e...ece7
09/07/20264:17:18 PMsell$60.95$0.14410.082660.0001954422.86
0xBeB...CEE6
0xc3...2ea6
09/07/20264:02:18 PMbuy$144.51$0.14390.19710.00019631,003.78
0xB89...3D07
0xbc...54d0
09/07/20263:42:31 PMbuy$223.11$0.14420.3030.00019591,546.6
0x183...98a7
0xc8...e6b8
09/07/20263:40:04 PMsell$97.25$0.14360.13190.0001948677.16
0x48C...8ABd
0xce...873e
09/07/20263:39:23 PMbuy$58.84$0.14440.079790.0001958407.41
0xa61...f9fB
0xed...c681
09/07/20263:33:34 PMsell$53.14$0.14360.072080.0001948369.89
0x737...e987
0x78...e902
09/07/20263:30:45 PMbuy$62.87$0.14490.084940.0001958433.73
0xBeB...CEE6
0x43...0368
09/07/20263:28:58 PMsell$74.53$0.14440.10050.0001948515.88
0xbcF...384A
0x13...0c55
09/07/20263:26:56 PMsell$190.09$0.1440.25750.00019511,319.41
0xE6d...b247
0xf0...4cf7
09/07/20263:25:34 PMsell$237.33$0.14510.31990.00019561,635.33
0x7A2...0503
0xd6...0ddb
09/07/20263:21:20 PMsell$144.28$0.14550.19440.0001961991.52
0x39D...E2f9
0xa0...1025
09/07/20263:10:51 PMsell$141.81$0.14570.19110.0001964973.29
0xF84...4941
0x63...33c8
09/07/20262:59:28 PMbuy$130.09$0.14680.17490.0001974886
0xBeB...CEE6
0xb2...547e
09/07/20262:51:28 PMbuy$216$0.14640.29060.0001971,475.25
0xB66...DA83
0xbb...9aab
09/07/20262:50:46 PMbuy$250.08$0.14640.33550.00019641,707.55
0xF84...4941
0x66...1113
09/07/20262:49:16 PMbuy$137.78$0.14570.18530.000196945.5
0xBA6...1607
0x87...6044
09/07/20262:48:51 PMbuy$165.78$0.14540.22310.00019571,140.01
0xa61...f9fB
0xe6...966a