WhatToFarm
/
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1391
Price
0.0002502 WBNB
TVL
$352,294.51
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.03M
Pooled WBNB:
$257.65

LCR/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of LCR token on DEX PancakeSwap is $0.1391. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $13,879,845.64. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $352,294.51. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $352,294.51.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0002502, captured at 6:51 AM UTC.

The price of converting 1 LCR to USD is $0.1391 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20258:55:25 PMbuy$1.39$0.13910.0025020.0002502100x48...ae2c
04/04/20254:16:09 PMsell$2,693.93$0.15064.530.000253417,886.090x10...3161
03/20/20255:10:17 PMbuy$5.5$0.160.0089080.000259134.370xca...9328
03/11/202511:38:31 PMsell$10.17$0.14250.018390.000257871.340x2f...9cc6
03/10/20259:32:33 AMsell$47.33$0.14630.083410.0002579323.360x38...5356
01/20/20259:18:42 AMsell$109.26$0.18040.15630.0002582605.410x99...3acf
01/13/202510:28:57 PMbuy$0.3558$0.17790.00051930.000259620x61...4222
12/27/20246:11:00 PMsell$21.18$0.17810.030730.0002583118.940xe5...eb0c
12/16/20242:19:07 PMbuy$28.21$0.18410.039770.0002596153.170xd2...1db5
12/04/202410:08:12 PMsell$99.13$0.18890.13560.0002584524.820xaa...b932
12/04/20243:47:15 PMbuy$17.88$0.19440.023890.000259891.960xd0...1c2d
12/04/202411:58:45 AMbuy$1.99$0.19960.0025980.0002598100x94...02bf
12/03/20246:05:13 PMsell$7.2$0.170.010960.000258542.390x2f...15b6
11/25/202411:11:32 PMsell$58.28$0.16480.091460.0002586353.590xf1...b194
11/23/20245:04:11 PMsell$305.59$0.16960.46690.00025921,801.450xe9...cfbe
11/20/20244:30:17 PMsell$252.79$0.15860.41430.000261,592.930x85...1614
11/14/20243:55:35 PMsell$1.69$0.16410.0026880.000260510.320xd5...873e
11/14/20243:55:35 PMbuy$0.0006299$0.16490.0510.00026180.0038190xd5...873e
11/09/202412:50:59 PMsell$53.59$0.16230.086040.0002605330.20xaa...b621
11/08/202410:10:00 AMsell$4,031.2$0.15946.750.000267325,2800x04...0f87