WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.111
Price
0.0001951 WBNB
TVL
$262,274.08
MKT CAP
$11.1M
5m
0%
1h
-0.37%
4h
-1.10%
24h
-1.77%
Share
TXNS
20
Buys
7
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.4

LCR/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of LCR token on DEX PancakeSwap is $0.111. LCR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,008.30. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,107,340.17. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $262,274.08. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $262,274.08.

The total transactions of LCR/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

LCR/WBNB pool has a trading volume of $3,008.30 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001951, captured at 11:45 AM UTC.

The price of converting 1 LCR to USD is $0.111 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202610:53:34 AMsell$150.01$0.1110.26350.00019511,350.57
0x8e0...a644
0xbc...7cfe
07/13/202610:15:10 AMsell$188.46$0.11140.33070.00019561,690.55
0x8FE...3556
0x83...2fce
07/13/20267:41:08 AMsell$69.37$0.11170.12160.000196620.68
0x7B0...18A0
0x07...81f2
07/13/20267:37:13 AMsell$153.68$0.11190.26940.00019631,372.28
0xB89...3D07
0xd4...ded9
07/13/20267:07:43 AMbuy$101.43$0.11230.17830.0001974903.22
0x0cd...B299
0x6f...1a7a
07/13/20266:45:15 AMsell$117.14$0.11170.20590.00019641,048.23
0xBeB...CEE6
0x8a...269c
07/13/20265:07:37 AMbuy$139.9$0.11220.2460.00019741,246.01
0x67b...39ed
0x8e...039a
07/13/202612:09:55 AMbuy$199.79$0.11340.34690.00019691,761.79
0xB89...3D07
0x36...18b1
07/12/202611:56:42 PMbuy$230.54$0.11270.40140.00019622,045.04
0x8FE...3556
0x7a...2cd6
07/12/20268:39:35 PMsell$69.5$0.11290.120.000195615.22
0x166...48B0
0x9d...b154
07/12/20267:23:19 PMsell$188.68$0.11320.32560.00019541,666.26
0xd10...F41B
0xc2...8660
07/12/20267:17:57 PMsell$70.92$0.11340.12240.0001958625.18
0x751...8Ab2
0x10...f529
07/12/20267:05:36 PMbuy$150.97$0.11390.26050.00019661,324.38
0x665...1d13
0x61...3b54
07/12/20266:24:00 PMbuy$213.41$0.11360.36830.00019611,877.97
0xBC7...E9C0
0xd1...f9b7
07/12/20265:03:40 PMsell$76.1$0.11330.13090.0001949671.54
0x894...64CB
0x73...0c88
07/12/20262:29:00 PMsell$208.03$0.11340.35830.00019531,833.79
0xB66...DA83
0xad...6abb
07/12/20262:18:47 PMsell$136.65$0.11350.23560.00019591,203.13
0xF84...4941
0xad...0bd5
07/12/20262:14:15 PMbuy$195.35$0.11420.33650.00019671,710.25
0xec6...eF45
0x56...0527
07/12/20261:03:39 PMsell$192.12$0.11390.330.00019581,685.56
0x3B0...cE3A
0x6f...4171
07/12/202611:30:32 AMsell$156.14$0.1130.2710.00019631,380.88
0xB89...3D07
0xbc...8a21