WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1172
Price
0.000195 WBNB
TVL
$277,410.09
MKT CAP
$11.7M
5m
0%
1h
-0.00%
4h
0.04%
24h
-0.75%
Share
TXNS
228
Buys
121
Sells
107
Volume
31K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.66

LCR/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of LCR token on DEX PancakeSwap is $0.1172. LCR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $31,454.88. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,728,662.19. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $277,410.09. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $277,410.09.

The total transactions of LCR/WBNB is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.

LCR/WBNB pool has a trading volume of $31,454.88 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.000195, captured at 1:48 PM UTC.

The price of converting 1 LCR to USD is $0.1172 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:43:18 PMsell$66.04$0.11720.10980.000195563.14
0xec6...eF45
0x8b...adc4
08/10/20261:31:21 PMsell$105.13$0.11750.17460.0001952894.37
0x7B0...18A0
0xf9...23a2
08/10/20261:25:46 PMbuy$51.82$0.11810.086080.0001963438.44
0xaa2...A639
0x77...5908
08/10/20261:21:30 PMbuy$216.56$0.1180.35960.00019591,835.27
0x8db...bA57
0x9b...b67d
08/10/20261:05:48 PMsell$0.5977$0.11730.00099170.00019465.09
0x4AC...bFD7
0xaf...7b8d
08/10/20261:02:40 PMbuy$245.19$0.11770.40670.00019532,082.6
0x8FE...3556
0x87...c0b2
08/10/202612:57:28 PMsell$181.46$0.11710.30090.00019421,549.46
0xF84...4941
0x27...be5d
08/10/202612:57:03 PMbuy$105.04$0.11770.17420.0001953891.85
0x6FE...e74c
0x00...c3b1
08/10/202612:50:56 PMsell$114.11$0.11720.18910.0001943972.98
0x256...09D0
0x73...e4cf
08/10/202612:40:12 PMbuy$138.26$0.11790.22890.00019531,172.44
0x53F...6C93
0x49...1d10
08/10/202612:38:54 PMsell$157.07$0.11730.260.00019431,337.98
0x751...8Ab2
0xa6...fdfd
08/10/202612:31:48 PMbuy$18.16$0.11810.030080.0001955153.83
0xbe9...92E9
0xc1...38b2
08/10/202612:31:28 PMbuy$20.91$0.11810.034610.0001954177.09
0xbe9...92E9
0x98...6d72
08/10/202612:30:21 PMbuy$29.65$0.1180.049090.0001954251.25
0xbe9...92E9
0x26...eb3e
08/10/202612:15:45 PMsell$117.67$0.11770.19450.0001946999.7
0x0cd...B299
0xf3...9e3b
08/10/202612:04:51 PMbuy$62.64$0.11840.10340.0001956528.87
0xd10...F41B
0xe6...5060
08/10/202612:03:17 PMsell$57.29$0.11780.094660.0001947486.19
0xF84...4941
0x59...f96c
08/10/202611:53:14 AMsell$90.97$0.11790.15030.0001949771.51
0x48C...8ABd
0x85...a465
08/10/202611:49:41 AMbuy$127.42$0.11840.21060.00019581,075.89
0xBA6...1607
0x96...0426
08/10/202611:43:13 AMbuy$105.78$0.11820.17480.0001955894.37
0x7B0...18A0
0xb4...fd97