- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $226.16
LCR/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of LCR token on DEX PancakeSwap is $0.1666. LCR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17,616.61. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,664,750.77. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $399,516.12. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $399,516.12.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $17,616.61 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001886, captured at 9:03 AM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1666 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:27:39 AM | sell | $240.34 | $0.1666 | 0.2721 | 0.0001886 | 1,442.26 | 0xa0...5341 | |
| 12/13/2025 | 12:25:57 AM | buy | $160.02 | $0.1675 | 0.1811 | 0.0001897 | 955.05 | 0x2f...31ef | |
| 12/13/2025 | 12:20:49 AM | buy | $272.41 | $0.1671 | 0.3085 | 0.0001892 | 1,629.74 | 0x28...aab5 | |
| 12/13/2025 | 12:17:38 AM | sell | $170.97 | $0.1662 | 0.1936 | 0.0001882 | 1,028.53 | 0x6f...da77 | |
| 12/13/2025 | 12:16:24 AM | sell | $166.22 | $0.1664 | 0.1882 | 0.0001885 | 998.4 | 0xb9...be54 | |
| 12/13/2025 | 12:12:17 AM | sell | $211.09 | $0.1667 | 0.2392 | 0.0001889 | 1,266.17 | 0x6c...c3f3 | |
| 12/13/2025 | 12:11:23 AM | buy | $219.05 | $0.1675 | 0.2482 | 0.0001898 | 1,307.39 | 0x70...9bf1 | |
| 12/13/2025 | 12:09:44 AM | sell | $157.41 | $0.1666 | 0.1783 | 0.0001888 | 944.54 | 0xc4...30ca | |
| 12/13/2025 | 12:06:53 AM | sell | $218.56 | $0.1669 | 0.2476 | 0.0001892 | 1,308.96 | 0xab...7de6 | |
| 12/13/2025 | 12:03:56 AM | sell | $190.98 | $0.1664 | 0.2175 | 0.0001896 | 1,147.18 | 0xcd...4c54 | |
| 12/13/2025 | 12:03:41 AM | sell | $174.46 | $0.1667 | 0.1987 | 0.0001899 | 1,046.05 | 0xf2...22e9 | |
| 12/13/2025 | 12:02:57 AM | buy | $269.39 | $0.1675 | 0.3068 | 0.0001908 | 1,607.88 | 0xcb...ea85 | |
| 12/13/2025 | 12:01:45 AM | sell | $167.35 | $0.1666 | 0.1906 | 0.0001897 | 1,004.37 | 0xdb...f3e7 | |
| 12/12/2025 | 11:58:04 PM | buy | $254.73 | $0.1673 | 0.2901 | 0.0001906 | 1,521.83 | 0x61...4719 | |
| 12/12/2025 | 11:56:40 PM | buy | $208.79 | $0.1669 | 0.2377 | 0.0001901 | 1,250.27 | 0xe5...f708 | |
| 12/12/2025 | 11:56:39 PM | sell | $244.34 | $0.1661 | 0.2782 | 0.0001892 | 1,470.2 | 0xa0...0985 | |
| 12/12/2025 | 11:55:44 PM | buy | $179.18 | $0.1679 | 0.203 | 0.0001902 | 1,067.04 | 0x5b...2655 | |
| 12/12/2025 | 11:52:35 PM | buy | $178.62 | $0.1676 | 0.2024 | 0.0001899 | 1,065.65 | 0xc3...8f45 | |
| 12/12/2025 | 11:43:15 PM | buy | $251.44 | $0.1664 | 0.2863 | 0.0001895 | 1,510.95 | 0xf3...f8d2 | |
| 12/12/2025 | 11:40:18 PM | sell | $188.07 | $0.1655 | 0.2142 | 0.0001885 | 1,136.22 | 0x64...9082 |