WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1469
Price
0.000192 WBNB
TVL
$347,929.14
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.49%
24h
0.58%
Share
TXNS
48
Buys
23
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$227.34

LCR/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of LCR token on DEX PancakeSwap is $0.1469. LCR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,251.33. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,693,331.96. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $347,929.14. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $347,929.14.

The total transactions of LCR/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

LCR/WBNB pool has a trading volume of $6,251.33 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.000192, captured at 7:02 AM UTC.

The price of converting 1 LCR to USD is $0.1469 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:41:54 AMsell$146.85$0.14690.19190.000192999.47
0xB89...3D07
0x35...bddf
09/29/20265:28:48 AMbuy$164.27$0.14630.21650.00019291,122.2
0x0cd...B299
0xec...eea8
09/29/20263:49:54 AMbuy$65.21$0.14630.085890.0001927445.74
0xFaE...70a1
0xff...5865
09/29/20263:48:34 AMbuy$110.67$0.14620.14570.0001925756.91
0xCcF...dc75
0x69...f680
09/29/20263:28:28 AMbuy$133.64$0.1460.17590.0001922915.17
0xbcF...384A
0xaf...50cd
09/29/20263:09:39 AMbuy$145.13$0.14520.19180.0001919999.47
0xB89...3D07
0x81...f25b
09/29/20262:50:29 AMbuy$166.25$0.14470.220.00019151,148.38
0xBC7...E9C0
0xd3...8bfe
09/29/20262:37:23 AMsell$259.63$0.14390.3440.00019071,803.82
0xd5f...2D4B
0x88...c4b0
09/29/20261:59:56 AMsell$103.36$0.14470.13640.0001911713.95
0xb05...742F
0x2c...2067
09/29/20261:14:16 AMsell$65.26$0.14530.085920.0001913449.09
0xFaE...70a1
0x2e...8256
09/29/202612:10:47 AMsell$81.51$0.14630.10660.0001914557.14
0x8FE...3556
0x6f...348f
09/28/202611:20:43 PMsell$80.71$0.1460.10590.0001916552.71
0x751...8Ab2
0x22...e03e
09/28/202611:11:03 PMsell$89.19$0.14610.11710.0001918610.49
0xB66...DA83
0xcd...7a07
09/28/202610:13:32 PMsell$90.03$0.14590.11840.000192616.83
0xfFC...97dA
0x3f...75fa
09/28/202610:09:29 PMsell$57.62$0.1460.075810.0001922394.42
0xF84...4941
0x40...2313
09/28/20269:55:41 PMbuy$194.37$0.14690.25520.0001931,322.32
0xb20...E830
0xb0...ac34
09/28/20269:13:15 PMsell$158.32$0.14690.20690.0001921,077.55
0x0dB...52E7
0x10...6f5a
09/28/20268:54:41 PMbuy$94.81$0.14750.1240.000193642.55
0xa61...f9fB
0x3e...d03f
09/28/20268:37:28 PMsell$74.68$0.14680.097650.000192508.42
0xBeB...CEE6
0xbd...bec2
09/28/20268:30:54 PMsell$77.22$0.1470.10090.0001922525.29
0x166...48B0
0x42...3949