WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1441
Price
0.0001966 WBNB
TVL
$338,349.55
MKT CAP
$14.4M
5m
0.75%
1h
1.28%
4h
1.56%
24h
3.30%
Share
TXNS
549
Buys
290
Sells
259
Volume
72K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$230.78

LCR/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of LCR token on DEX PancakeSwap is $0.1441. LCR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $71,889.11. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,417,190.17. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $338,349.56. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $338,349.56.

The total transactions of LCR/WBNB is 549 in the last 24 hours, 290 of which are buy transactions, and 259 are sales transactions.

LCR/WBNB pool has a trading volume of $71,889.11 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001966, captured at 11:27 PM UTC.

The price of converting 1 LCR to USD is $0.1441 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:26:07 PMbuy$129.07$0.14410.1760.0001966895.29
0xE6d...b247
0xb1...861d
10/19/202611:25:40 PMbuy$177.26$0.14380.24180.00019631,231.97
0x737...e987
0xae...81a8
10/19/202611:23:40 PMsell$170.51$0.14310.23270.00019531,191.54
0xaa2...A639
0xc0...905f
10/19/202611:17:29 PMbuy$80.18$0.14370.10950.0001964557.61
0xd5f...2D4B
0x34...21c1
10/19/202611:13:52 PMbuy$197.65$0.14360.26990.0001961,376.37
0x5cd...186F
0xc9...61c4
10/19/202611:13:52 PMsell$96.14$0.14280.13120.000195673.16
0xd10...F41B
0xe6...83f8
10/19/202611:12:42 PMsell$82.8$0.14290.1130.0001952579.21
0x3B0...cE3A
0x3e...dfff
10/19/202611:09:47 PMsell$95.93$0.1430.1310.0001954670.6
0x737...e987
0x3c...4197
10/19/202611:08:24 PMbuy$138.81$0.14370.18960.0001963965.86
0xb20...E830
0xff...9512
10/19/202611:05:16 PMsell$65.99$0.14310.090060.0001952461.2
0xd10...F41B
0xb8...dea1
10/19/202611:04:55 PMbuy$86.86$0.14380.11850.0001962604.04
0x48A...F248
0x39...fd88
10/19/202611:04:02 PMsell$194.52$0.14310.26550.00019531,359.33
0x0dB...52E7
0x66...a129
10/19/202611:03:44 PMsell$89.35$0.14330.12190.0001957623.16
0xb20...E830
0x29...30fc
10/19/202611:02:59 PMbuy$125.48$0.14390.17130.0001966871.45
0x7B0...18A0
0x77...83ff
10/19/202611:01:25 PMbuy$84.28$0.14370.11510.0001964586.23
0x5af...72f9
0x40...c02b
10/19/202611:00:06 PMsell$167.05$0.1430.22820.00019551,167.42
0x67b...39ed
0xf9...5290
10/19/202610:55:16 PMbuy$72.17$0.14380.098620.0001966501.6
0x737...e987
0xdd...fa91
10/19/202610:53:06 PMsell$104.28$0.14310.14250.0001956728.49
0x6FE...e74c
0x53...5cea
10/19/202610:51:53 PMsell$130.25$0.14330.1780.0001959908.71
0xb05...742F
0x80...6308
10/19/202610:49:16 PMbuy$145.01$0.1440.19820.00019691,006.82
0xFC1...7311
0x17...7932