WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1419
Price
0.0001927 WBNB
TVL
$338,493.96
MKT CAP
$14.2M
5m
0.17%
1h
-0.33%
4h
-0.05%
24h
-0.39%
Share
TXNS
1K
Buys
512
Sells
498
Volume
116K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$229.91

LCR/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of LCR token on DEX PancakeSwap is $0.1419. LCR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $116,466.18. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $14,191,623.15. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $338,493.97. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $338,493.97.

The total transactions of LCR/WBNB is 1010 in the last 24 hours, 512 of which are buy transactions, and 498 are sales transactions.

LCR/WBNB pool has a trading volume of $116,466.18 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001927, captured at 7:39 AM UTC.

The price of converting 1 LCR to USD is $0.1419 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:37:01 AMsell$134.72$0.14190.1830.0001927949.32
0x8db...bA57
0x3f...9b73
10/27/20267:36:53 AMbuy$112.67$0.14260.1530.0001937789.75
0x67b...39ed
0x1a...4c67
10/27/20267:36:53 AMsell$87.47$0.14190.11880.0001927616.3
0x48A...F248
0x69...097f
10/27/20267:36:32 AMbuy$54.09$0.14260.073470.0001937379.15
0xBC7...E9C0
0x5a...bbe0
10/27/20267:36:19 AMsell$145.42$0.1420.19750.00019291,023.95
0xaa2...A639
0xbe...f01a
10/27/20267:34:38 AMbuy$135.53$0.14270.1840.0001939949.32
0x8db...bA57
0xd4...9058
10/27/20267:34:25 AMbuy$144.15$0.14270.19540.00019351,009.64
0x603...2780
0xd6...8049
10/27/20267:32:43 AMsell$121.68$0.14160.16520.0001923858.88
0xBA6...1607
0xec...a228
10/27/20267:32:52 AMbuy$101.62$0.14230.13790.0001933713.79
0x256...09D0
0x83...90bc
10/27/20267:32:21 AMbuy$97.39$0.14230.13220.0001933684.06
0x737...e987
0x12...26d8
10/27/20267:28:05 AMsell$119.53$0.14170.16220.0001924843.44
0x61C...cdA3
0x8a...3714
10/27/20267:26:31 AMsell$134.91$0.14180.18320.0001927950.81
0xB89...3D07
0xbb...08ae
10/27/20267:25:48 AMsell$59.85$0.1420.081280.0001929421.28
0x5cd...186F
0x6b...4a32
10/27/20267:23:27 AMsell$67.97$0.14210.092330.000193478.22
0x48C...8ABd
0x81...7c7d
10/27/20267:21:11 AMsell$71.31$0.14220.096870.0001932501.33
0x67b...39ed
0x9c...cd6f
10/27/20267:19:10 AMbuy$146.33$0.14290.19870.00019411,023.95
0xaa2...A639
0xb5...9546
10/27/20267:16:56 AMsell$111.97$0.1420.15220.0001931788.42
0xb20...E830
0x2c...db59
10/27/20267:15:37 AMsell$126.54$0.14240.1720.0001937888.45
0xB66...DA83
0xb3...17d7
10/27/20267:15:51 AMsell$138.15$0.14220.18780.0001934971.54
0x3B0...cE3A
0x09...e5a9
10/27/20267:13:31 AMsell$72.91$0.14260.099130.0001939511.17
0x0cd...B299
0x0f...c865