WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1505
Price
0.0001931 WBNB
TVL
$355,399.47
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.43%
24h
-2.05%
Share
TXNS
48
Buys
27
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$228.04

LCR/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of LCR token on DEX PancakeSwap is $0.1505. LCR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,063.97. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $15,053,691.98. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $355,399.47. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $355,399.47.

The total transactions of LCR/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

LCR/WBNB pool has a trading volume of $6,063.97 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001931, captured at 8:06 AM UTC.

The price of converting 1 LCR to USD is $0.1505 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:18:14 AMsell$235.84$0.15050.30260.00019311,566.7
0x962...7509
0xdc...dd68
10/06/20265:56:40 AMbuy$86.4$0.15170.11060.0001943569.36
0xd5f...2D4B
0xde...6877
10/06/20265:56:28 AMbuy$189.65$0.15150.24280.0001941,251.81
0x8e0...a644
0x80...0e22
10/06/20265:50:40 AMsell$227.4$0.15080.29110.0001931,507.59
0x53F...6C93
0x1e...b8d8
10/06/20265:19:49 AMbuy$142.95$0.15180.18270.0001941941.19
0x39D...E2f9
0x45...3efd
10/06/20264:50:52 AMbuy$0.057815$0.15160.0710.0001940.00005153
0xE57...F8c8
0x81...9e7c
10/06/20264:50:52 AMsell$26.11$0.15080.033410.000193173.1
0xE57...F8c8
0x81...9e7c
10/06/20263:55:24 AMbuy$125.5$0.15150.16050.0001939827.93
0x894...64CB
0x66...e1dd
10/06/20263:40:33 AMbuy$85.86$0.15110.110.0001936567.93
0xBeB...CEE6
0xca...8036
10/06/20263:06:30 AMsell$88.01$0.15070.11250.0001927583.79
0x7A2...0503
0xa1...8722
10/06/20262:43:54 AMsell$54.55$0.15090.069790.0001931361.33
0xFaE...70a1
0x2f...1adf
10/06/20262:44:01 AMsell$136.42$0.15080.17450.0001929904.49
0x256...09D0
0x22...22a8
10/06/20261:57:58 AMbuy$129.91$0.15180.16590.000194855.36
0xd5f...2D4B
0x48...5d61
10/06/20261:40:03 AMbuy$183.58$0.15170.23440.00019371,210.17
0x183...98a7
0x19...dc67
10/06/20261:29:54 AMsell$199.14$0.15110.2540.00019271,317.65
0x894...64CB
0x25...4642
10/06/20261:08:17 AMbuy$122.6$0.15230.15590.0001938804.5
0x8FE...3556
0xcc...1c0a
10/06/202612:31:39 AMbuy$110.89$0.15230.14090.0001935728.11
0x962...7509
0x06...040f
10/05/202611:58:39 PMbuy$177.48$0.1520.22560.00019321,167.56
0x665...1d13
0xfd...5537
10/05/202611:52:31 PMsell$228.18$0.15130.28990.00019231,507.22
0xF84...4941
0x57...24fe
10/05/202611:38:50 PMbuy$86.98$0.15230.11040.0001934571.04
0x0cd...B299
0x66...b6bf