- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.2M
- Pooled WBNB:
- $226.74
LCR/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of LCR token on DEX PancakeSwap is $0.1644. LCR price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,483.93. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,440,712.95. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $393,667.31. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $393,667.31.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $18,483.93 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001893, captured at 8:39 AM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1644 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:27:05 PM | sell | $211.71 | $0.1644 | 0.2438 | 0.0001893 | 1,287.71 | 0x1b...6fd6 | |
| 12/22/2025 | 6:22:56 PM | buy | $207.62 | $0.1652 | 0.2391 | 0.0001903 | 1,256.52 | 0xb9...a4e2 | |
| 12/22/2025 | 6:15:54 PM | sell | $97.34 | $0.1645 | 0.1119 | 0.0001892 | 591.63 | 0x00...5a31 | |
| 12/22/2025 | 6:13:49 PM | sell | $54.19 | $0.1646 | 0.06234 | 0.0001894 | 329.12 | 0xe4...250a | |
| 12/22/2025 | 6:12:18 PM | buy | $208.85 | $0.1653 | 0.2402 | 0.0001902 | 1,263.04 | 0x32...6e6a | |
| 12/22/2025 | 6:06:55 PM | buy | $113.35 | $0.165 | 0.1304 | 0.0001899 | 686.64 | 0xd9...7fe3 | |
| 12/22/2025 | 6:04:51 PM | sell | $268.26 | $0.1643 | 0.3086 | 0.0001891 | 1,631.85 | 0xa8...7260 | |
| 12/22/2025 | 5:57:50 PM | sell | $81.73 | $0.1646 | 0.09403 | 0.0001894 | 496.3 | 0xbb...f021 | |
| 12/22/2025 | 5:57:23 PM | buy | $274.48 | $0.1653 | 0.3157 | 0.0001902 | 1,659.97 | 0x66...1786 | |
| 12/22/2025 | 5:52:32 PM | sell | $60.5 | $0.1635 | 0.06995 | 0.000189 | 369.98 | 0xa2...56dc | |
| 12/22/2025 | 5:47:44 PM | buy | $100.86 | $0.1643 | 0.1166 | 0.0001899 | 613.84 | 0xdc...6d8c | |
| 12/22/2025 | 5:43:50 PM | sell | $235.09 | $0.1636 | 0.2718 | 0.0001891 | 1,436.89 | 0xbe...50d3 | |
| 12/22/2025 | 5:42:32 PM | sell | $191.8 | $0.1639 | 0.2217 | 0.0001895 | 1,169.74 | 0x3d...c540 | |
| 12/22/2025 | 5:33:14 PM | sell | $95.1 | $0.1642 | 0.1099 | 0.0001898 | 579.16 | 0xb6...4a89 | |
| 12/22/2025 | 5:30:44 PM | sell | $222.82 | $0.1644 | 0.2576 | 0.0001901 | 1,354.66 | 0xaf...2500 | |
| 12/22/2025 | 5:25:37 PM | buy | $51.25 | $0.1662 | 0.05895 | 0.0001912 | 308.21 | 0xe8...1a58 | |
| 12/22/2025 | 5:22:10 PM | sell | $287.82 | $0.1656 | 0.331 | 0.0001905 | 1,737.4 | 0x1b...070b | |
| 12/22/2025 | 5:21:23 PM | buy | $76.72 | $0.1666 | 0.08825 | 0.0001917 | 460.35 | 0x16...4ed9 | |
| 12/22/2025 | 5:18:22 PM | buy | $236.72 | $0.1663 | 0.2724 | 0.0001914 | 1,423.12 | 0x23...105a | |
| 12/22/2025 | 5:11:42 PM | buy | $137.29 | $0.1659 | 0.158 | 0.000191 | 827.31 | 0x1d...6efb |