- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.27M
- Pooled WBNB:
- $212.74
LCR/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of LCR token on DEX PancakeSwap is $0.1501. LCR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $18,062.54. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $15,010,723.10. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $382,072.77. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $382,072.77.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 579 in the last 24 hours, 290 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $18,062.54 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001671, captured at 5:00 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1501 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:57:59 PM | sell | $28.43 | $0.1501 | 0.03166 | 0.0001671 | 189.45 | 0xab...ee20 | |
| 11/27/2025 | 9:57:41 PM | sell | $33.74 | $0.1501 | 0.03758 | 0.0001672 | 224.76 | 0xf8...186b | |
| 11/27/2025 | 9:52:17 PM | buy | $25.26 | $0.1509 | 0.02813 | 0.0001681 | 167.37 | 0x84...7b56 | |
| 11/27/2025 | 9:52:17 PM | sell | $28.53 | $0.1502 | 0.03177 | 0.0001672 | 189.94 | 0xc0...5077 | |
| 11/27/2025 | 9:51:41 PM | sell | $32.46 | $0.1502 | 0.03615 | 0.0001672 | 216.1 | 0x48...ccce | |
| 11/27/2025 | 9:51:10 PM | buy | $27.45 | $0.1509 | 0.03059 | 0.0001681 | 181.95 | 0xb8...52ce | |
| 11/27/2025 | 9:44:32 PM | sell | $36.33 | $0.1494 | 0.04067 | 0.0001672 | 243.16 | 0x07...a068 | |
| 11/27/2025 | 9:44:20 PM | buy | $33.75 | $0.1501 | 0.03779 | 0.0001681 | 224.76 | 0xa2...2a66 | |
| 11/27/2025 | 9:44:12 PM | buy | $41.07 | $0.1501 | 0.04599 | 0.000168 | 273.64 | 0x74...f817 | |
| 11/27/2025 | 9:43:41 PM | sell | $27.13 | $0.1493 | 0.03037 | 0.0001672 | 181.66 | 0xd2...a2d1 | |
| 11/27/2025 | 9:42:07 PM | sell | $41.09 | $0.1493 | 0.04601 | 0.0001672 | 275.09 | 0x13...7ed8 | |
| 11/27/2025 | 9:40:25 PM | buy | $31.09 | $0.1501 | 0.03482 | 0.0001681 | 207.11 | 0xa7...ebb2 | |
| 11/27/2025 | 9:36:17 PM | sell | $25.15 | $0.1494 | 0.02816 | 0.0001672 | 168.36 | 0xc5...b578 | |
| 11/27/2025 | 9:35:53 PM | sell | $33.77 | $0.1494 | 0.03781 | 0.0001673 | 225.99 | 0xaf...a85d | |
| 11/27/2025 | 9:35:19 PM | sell | $31.09 | $0.1494 | 0.03482 | 0.0001673 | 208.02 | 0x2c...e60b | |
| 11/27/2025 | 9:34:34 PM | buy | $25.86 | $0.1502 | 0.02896 | 0.0001682 | 172.17 | 0x9d...c27c | |
| 11/27/2025 | 9:33:23 PM | buy | $32.46 | $0.1502 | 0.03634 | 0.0001681 | 216.1 | 0x2b...c9ab | |
| 11/27/2025 | 9:33:12 PM | buy | $36.51 | $0.1501 | 0.04088 | 0.0001681 | 243.16 | 0xd9...bd9d | |
| 11/27/2025 | 9:30:59 PM | buy | $34.09 | $0.1508 | 0.03798 | 0.000168 | 225.99 | 0xfd...9439 | |
| 11/27/2025 | 9:27:17 PM | buy | $25.2 | $0.1508 | 0.02808 | 0.000168 | 167.15 | 0x3f...120d |