WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1074
Price
0.0001942 WBNB
TVL
$253,741.05
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.51%
24h
-2.14%
Share
TXNS
28
Buys
10
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.18M
Pooled WBNB:
$229.37

LCR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of LCR token on DEX PancakeSwap is $0.1074. LCR price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,301.86. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $10,744,893.43. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $253,741.05. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $253,741.05.

The total transactions of LCR/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

LCR/WBNB pool has a trading volume of $3,301.86 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001942, captured at 11:00 AM UTC.

The price of converting 1 LCR to USD is $0.1074 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:42:33 AMbuy$1.07$0.10740.0019420.000194210
0xDC5...27b2
0x21...a899
06/29/20269:29:15 AMbuy$1.07$0.10750.0019420.000194210
0xDC5...27b2
0x5e...c80c
06/29/20268:06:44 AMbuy$85.59$0.10740.15450.0001941796.31
0xd10...F41B
0x5a...041d
06/29/20268:04:05 AMsell$96.45$0.10690.17420.0001931902.26
0xb05...742F
0x95...9d4a
06/29/20265:01:53 AMsell$84.03$0.10590.15250.0001923792.78
0x166...48B0
0x1f...7860
06/29/20265:00:07 AMbuy$131.64$0.10650.23870.00019321,235.15
0x183...98a7
0x03...4327
06/29/20264:32:23 AMsell$202.63$0.10630.36660.00019241,905.34
0x256...09D0
0x89...7920
06/29/20263:40:09 AMsell$126.37$0.10690.22790.00019291,181.86
0xBeB...CEE6
0xa0...32e5
06/29/20262:53:02 AMsell$128.95$0.1070.23280.00019331,204.47
0xd5f...2D4B
0xe2...1085
06/29/20262:44:16 AMsell$181.25$0.10730.32720.00019371,688.73
0xa61...f9fB
0xcb...9cdb
06/29/20262:32:56 AMsell$178.85$0.10720.32410.00019431,668.3
0x618...48B6
0xc8...a08c
06/29/20262:24:59 AMbuy$167.52$0.10750.30410.00019531,557.33
0x423...8983
0xe7...58d2
06/29/20262:22:37 AMsell$136.52$0.10690.24810.00019421,277.08
0x6FE...e74c
0x0a...6ea0
06/29/20262:20:17 AMsell$50.81$0.10690.092470.0001945475.25
0xBC7...E9C0
0x21...ce78
06/29/202612:27:35 AMsell$72.58$0.1070.1320.0001947678.14
0x962...7509
0x4d...20a1
06/29/202612:21:35 AMbuy$98.67$0.10760.17940.0001957916.71
0x8e0...a644
0xff...5e0d
06/28/20269:32:33 PMsell$56.45$0.10720.10240.0001946526.36
0x67b...39ed
0xf0...8ea2
06/28/20268:03:58 PMsell$188.16$0.10740.34160.0001951,751.47
0xec6...eF45
0x97...e600
06/28/20267:23:01 PMbuy$93.91$0.1080.17050.0001961869.17
0xBC7...E9C0
0x32...fa48
06/28/20265:26:29 PMsell$194.1$0.10750.35240.00019531,804.23
0xCcF...dc75
0xeb...0138