WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1105
Price
0.0001928 WBNB
TVL
$262,699.17
MKT CAP
$11.1M
5m
0%
1h
-0.12%
4h
-0.19%
24h
0.91%
Share
TXNS
28
Buys
17
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$229.15

LCR/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of LCR token on DEX PancakeSwap is $0.1105. LCR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,301.07. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $11,051,538.08. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $262,699.17. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $262,699.17.

The total transactions of LCR/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

LCR/WBNB pool has a trading volume of $4,301.07 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001928, captured at 12:22 PM UTC.

The price of converting 1 LCR to USD is $0.1105 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:01:40 PMsell$59.76$0.11050.10420.0001928540.78
0xB66...DA83
0x03...f0f1
07/27/202611:38:40 AMsell$107.22$0.11060.1870.000193969.1
0x8FE...3556
0xa5...aa2f
07/27/202610:21:26 AMsell$165.94$0.11070.28990.00019341,498.69
0xbcF...384A
0xdb...1c3c
07/27/20267:53:44 AMsell$203.98$0.11150.35470.0001941,828.4
0x678...1C15
0x71...124f
07/27/20267:41:21 AMbuy$207.11$0.1120.36030.00019491,848.32
0x894...64CB
0x07...6b3f
07/27/20267:33:35 AMbuy$201.06$0.11170.34970.00019431,799.24
0xd10...F41B
0xa1...b976
07/27/20265:51:18 AMbuy$74.25$0.11140.12920.0001939666.21
0xbcF...384A
0x02...8153
07/27/20265:01:01 AMsell$205.03$0.11080.35740.00019311,850.17
0xDfB...6eB5
0xd9...a56c
07/27/20264:57:28 AMbuy$148.29$0.11150.25830.00019421,329.94
0xBA6...1607
0x8a...2e9e
07/27/20263:25:25 AMbuy$88.86$0.11110.1550.0001938799.52
0xb20...E830
0x90...f349
07/27/20262:17:32 AMsell$155.65$0.11060.27160.0001931,407.17
0x665...1d13
0xe7...6ff2
07/27/20261:36:08 AMsell$146.7$0.11060.25650.00019341,325.87
0x256...09D0
0x29...3357
07/27/20261:20:40 AMbuy$92.75$0.11140.16190.0001945832.48
0xbcF...384A
0x4b...7580
07/27/202612:36:48 AMbuy$231.04$0.11120.40280.0001942,076.04
0xF84...4941
0x5d...a789
07/26/202611:46:10 PMbuy$139.12$0.11120.2420.00019341,251.03
0x166...48B0
0xf4...d512
07/26/20269:31:07 PMsell$153.29$0.11040.26720.00019251,387.78
0x61C...cdA3
0x2a...921a
07/26/20269:16:15 PMbuy$172.78$0.11080.30150.00019341,558.66
0x5af...72f9
0x03...e7bf
07/26/20268:38:37 PMbuy$150.25$0.11050.26220.0001931,358.6
0x183...98a7
0x32...5447
07/26/20267:39:16 PMbuy$175.89$0.11030.30680.00019251,593.47
0x39D...E2f9
0xb1...30b2
07/26/20267:27:57 PMsell$191.35$0.10980.33370.00019161,742.13
0x423...8983
0x7d...9bf7