- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.19M
- Pooled WBNB:
- $227.75
LCR/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LCR token on DEX PancakeSwap is $0.1702. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $17,028,142.78. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $403,961.19. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $403,961.19.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.000192, captured at 2:57 PM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.1702 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:51:39 AM | buy | $7 | $0.1702 | 0.007893 | 0.000192 | 41.11 | 0x70...4104 | |
| 12/14/2025 | 5:02:21 PM | sell | $218.17 | $0.1689 | 0.2469 | 0.0001912 | 1,290.99 | 0xb9...6242 | |
| 12/14/2025 | 5:02:15 PM | buy | $253.51 | $0.1698 | 0.2869 | 0.0001921 | 1,492.87 | 0x35...1f82 | |
| 12/14/2025 | 5:00:22 PM | sell | $300.23 | $0.169 | 0.3397 | 0.0001912 | 1,776.45 | 0xac...61cc | |
| 12/14/2025 | 5:00:17 PM | buy | $160.66 | $0.1699 | 0.1818 | 0.0001923 | 945.23 | 0xf7...2eac | |
| 12/14/2025 | 4:50:21 PM | sell | $203.15 | $0.1691 | 0.2299 | 0.0001914 | 1,200.92 | 0x30...aa50 | |
| 12/14/2025 | 4:50:11 PM | sell | $346.12 | $0.1696 | 0.3917 | 0.0001919 | 2,040.5 | 0xba...a2a4 | |
| 12/14/2025 | 4:47:13 PM | buy | $259.9 | $0.1714 | 0.2925 | 0.000193 | 1,515.53 | 0x00...7fae | |
| 12/14/2025 | 4:43:02 PM | buy | $243.27 | $0.1701 | 0.2753 | 0.0001925 | 1,429.96 | 0x95...40e6 | |
| 12/14/2025 | 4:41:33 PM | buy | $256.45 | $0.1707 | 0.2884 | 0.000192 | 1,502.09 | 0x2d...b3bd | |
| 12/14/2025 | 4:40:54 PM | buy | $203.28 | $0.1703 | 0.2286 | 0.0001916 | 1,193.35 | 0xa2...ccf7 | |
| 12/14/2025 | 4:40:18 PM | sell | $350.02 | $0.1696 | 0.3937 | 0.0001908 | 2,063.57 | 0xee...3e67 | |
| 12/14/2025 | 4:40:10 PM | buy | $167.74 | $0.1706 | 0.1886 | 0.0001919 | 983.13 | 0x81...2c0d | |
| 12/14/2025 | 4:35:30 PM | buy | $264.28 | $0.1693 | 0.2989 | 0.0001915 | 1,560.84 | 0x60...9899 | |
| 12/14/2025 | 4:33:22 PM | buy | $260.17 | $0.1688 | 0.2942 | 0.000191 | 1,540.57 | 0xeb...0d17 | |
| 12/14/2025 | 4:32:59 PM | buy | $228.73 | $0.1684 | 0.2587 | 0.0001905 | 1,357.71 | 0xcb...edb0 | |
| 12/14/2025 | 4:32:33 PM | buy | $240.56 | $0.168 | 0.2721 | 0.0001901 | 1,431.23 | 0x6d...c16d | |
| 12/14/2025 | 4:31:22 PM | buy | $301.5 | $0.1676 | 0.341 | 0.0001896 | 1,798.65 | 0xaf...9d89 | |
| 12/14/2025 | 4:29:46 PM | sell | $209.19 | $0.1667 | 0.2366 | 0.0001885 | 1,254.83 | 0xb0...2091 | |
| 12/14/2025 | 4:26:27 PM | sell | $290.64 | $0.1671 | 0.3287 | 0.000189 | 1,739.02 | 0x25...6294 |