WhatToFarm
/
Get started
12 Swap

Info about LCR-WBNB pair

Price USD
$0.1202
Price
0.0001897 WBNB
TVL
$286,773.04
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCR:
1.19M
Pooled WBNB:
$226.2

LCR/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of LCR token on DEX PancakeSwap is $0.1202. LCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $12,029,057.02. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $286,773.05. The LCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $286,773.05.

The total transactions of LCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LCR to WBNB is 0.0001897, captured at 12:27 AM UTC.

The price of converting 1 LCR to USD is $0.1202 today.

LCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:18:14 PMbuy$101.07$0.12020.15940.0001897840.24
0x423...8983
0x60...50fe
02/09/20264:50:51 PMbuy$106.13$0.12040.16690.0001894881
0x0dB...52E7
0x96...31bf
02/09/20261:25:52 AMsell$8.81$0.12110.013690.000188472.69
0xf4c...1FA7
0x61...0409
02/09/20261:25:52 AMbuy$0.0006432$0.12180.0510.00018930.00528
0xf4c...1FA7
0x61...0409
02/08/20267:46:13 PMbuy$100.7$0.12270.15530.0001892820.63
0xE6d...b247
0xd9...d747
02/08/20267:44:32 PMsell$223.66$0.12210.34510.00018841,831.29
0x618...48B6
0xcd...3e6e
02/08/20267:24:48 PMsell$165.22$0.12220.25540.00018891,351.87
0x962...7509
0x91...5567
02/08/20267:21:45 PMsell$134.56$0.12210.20860.00018931,101.76
0x603...2780
0xa8...4768
02/08/20266:58:06 PMsell$105.02$0.12270.16230.0001896855.77
0x48C...8ABd
0xc9...0abf
02/08/20266:47:15 PMsell$205.01$0.1230.31650.000191,665.63
0x894...64CB
0xd2...ca68
02/08/20266:31:04 PMsell$162.91$0.12240.25340.00019051,330.32
0x5af...72f9
0xc3...0e80
02/08/20266:29:13 PMsell$245.1$0.12260.38180.0001911,998.31
0x53F...6C93
0x8c...4eee
02/08/20266:26:43 PMbuy$162.98$0.12320.25410.00019211,322.86
0x166...48B0
0x9d...e649
02/08/20266:16:08 PMbuy$109.11$0.12270.17050.0001917889.2
0x8e0...a644
0x28...f633
02/08/20265:50:54 PMbuy$250.42$0.12230.39160.00019132,047.34
0xBA6...1607
0xc4...050d
02/08/20265:50:29 PMbuy$156.19$0.12190.24420.00019071,280.46
0x6FE...e74c
0x34...65b3
02/08/20265:49:40 PMbuy$218$0.12160.3410.00019021,792.36
0xFaE...70a1
0xfc...4efc
02/08/20265:39:32 PMbuy$153$0.12130.23930.00018971,261.03
0x0cd...B299
0xc2...7d25
02/08/20265:28:33 PMbuy$128.22$0.12070.20110.00018941,061.98
0x423...8983
0xea...bef1
02/08/20265:26:07 PMsell$211.16$0.12010.33150.00018851,758.07
0x256...09D0
0xf3...5bb5