- WhatToFarm
- BNB Chain
- PancakeSwap
- LCR-WBNB LPs
Info about LCR-WBNB pair
- Pooled LCR:
- 1.19M
- Pooled WBNB:
- $228.38
LCR/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of LCR token on DEX PancakeSwap is $0.166. LCR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.82. LCR token contract is 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 with a market cap $16,601,545.87. The liquidity pool contract is 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 with total value locked (TVL) of $393,074.68. The LCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCR/WBNB now?
The current liquidity of LCR/WBNB with the contract address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 is $393,074.68.
How many transactions are there in the LCR/WBNB pool in the last 24 hours?
The total transactions of LCR/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCR/WBNB pool in the last 24 hours?
LCR/WBNB pool has a trading volume of $28.82 in the last 24 hours.
What is the exchange rate of 1 LCR to WBNB?
The exchange rate of 1 LCR to WBNB is 0.0001929, captured at 4:28 AM UTC.
How much is 1 LCR in dollars?
The price of converting 1 LCR to USD is $0.166 today.
LCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:26:56 PM | buy | $0.1458 | $0.166 | 0.0001694 | 0.0001929 | 0.8785 | 0x8f...3e97 | |
| 12/28/2025 | 11:06:17 PM | buy | $21.3 | $0.1659 | 0.02476 | 0.0001928 | 128.36 | 0xec...6f74 | |
| 12/28/2025 | 6:07:40 PM | buy | $7.36 | $0.1661 | 0.008549 | 0.0001927 | 44.34 | 0x58...ad61 | |
| 12/27/2025 | 5:38:33 PM | buy | $15.33 | $0.1623 | 0.01821 | 0.0001928 | 94.47 | 0xf2...3ed2 | |
| 12/26/2025 | 7:57:04 PM | buy | $258.88 | $0.1605 | 0.3103 | 0.0001924 | 1,612.27 | 0xf7...19f7 | |
| 12/26/2025 | 7:47:19 PM | sell | $106.6 | $0.1588 | 0.1284 | 0.0001913 | 671.15 | 0xd1...0a5c | |
| 12/26/2025 | 7:45:21 PM | buy | $231 | $0.1603 | 0.2769 | 0.0001921 | 1,440.76 | 0xfc...0541 | |
| 12/26/2025 | 7:41:30 PM | sell | $92.68 | $0.1594 | 0.1111 | 0.000191 | 581.41 | 0x65...2ec6 | |
| 12/26/2025 | 7:26:04 PM | buy | $81.5 | $0.1602 | 0.09769 | 0.000192 | 508.66 | 0x09...0605 | |
| 12/26/2025 | 7:22:32 PM | sell | $100.5 | $0.1594 | 0.1204 | 0.0001911 | 630.36 | 0x61...72dc | |
| 12/26/2025 | 7:22:23 PM | buy | $248.83 | $0.1601 | 0.2982 | 0.0001919 | 1,554.02 | 0x50...2b47 | |
| 12/26/2025 | 7:16:46 PM | buy | $119.66 | $0.1598 | 0.1434 | 0.0001915 | 748.78 | 0x12...3c69 | |
| 12/26/2025 | 7:10:53 PM | buy | $270.25 | $0.1594 | 0.3239 | 0.0001911 | 1,694.56 | 0x0c...b69a | |
| 12/26/2025 | 7:07:18 PM | sell | $153.68 | $0.1585 | 0.1842 | 0.0001901 | 969.09 | 0xb3...c7e9 | |
| 12/26/2025 | 6:58:15 PM | buy | $115 | $0.1594 | 0.1378 | 0.000191 | 721.37 | 0x30...eb03 | |
| 12/26/2025 | 6:46:30 PM | sell | $285.3 | $0.1587 | 0.3419 | 0.0001903 | 1,796.99 | 0xc7...a91d | |
| 12/26/2025 | 6:35:10 PM | buy | $151.84 | $0.1588 | 0.1829 | 0.0001914 | 955.77 | 0x16...46d1 | |
| 12/26/2025 | 6:25:09 PM | sell | $132.42 | $0.1588 | 0.1587 | 0.0001904 | 833.6 | 0xc0...a980 | |
| 12/26/2025 | 6:23:49 PM | buy | $17.3 | $0.1598 | 0.02074 | 0.0001915 | 108.27 | 0xb0...425c | |
| 12/26/2025 | 6:10:24 PM | sell | $209.69 | $0.1588 | 0.2517 | 0.0001907 | 1,319.75 | 0x6c...f64d |