WhatToFarm
/
Get started
12 Swap

Info about LCAP-WBNB pair

Price USD
$0.07605
Price
0.0106795 WBNB
TVL
$59,593.82
MKT CAP
$60.5K
5m
3.38%
1h
24.05%
4h
241%
24h
241%
Share
TXNS
107
Buys
59
Sells
48
Volume
590K
Telegram price alerts
Pair:
0xF727B0BFcf2c510aB34FdCe7be545960b8ffBe3a
LCAP:
0x200ED3d3465fe2e5e66C0Ecb5eafC46bA8Bc5Adf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LCAP:
483.94B
Pooled WBNB:
$33.46

LCAP/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of LCAP token on DEX PancakeSwap is $0.0000000605. LCAP price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $589,984.77. LCAP token contract is 0x200ED3d3465fe2e5e66C0Ecb5eafC46bA8Bc5Adf with a market cap $60,505.18. The liquidity pool contract is 0xF727B0BFcf2c510aB34FdCe7be545960b8ffBe3a with total value locked (TVL) of $59,593.83. The LCAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LCAP/WBNB with the contract address 0xF727B0BFcf2c510aB34FdCe7be545960b8ffBe3a is $59,593.83.

The total transactions of LCAP/WBNB is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.

LCAP/WBNB pool has a trading volume of $589,984.77 in the last 24 hours.

The exchange rate of 1 LCAP to WBNB is 0.00000000006795, captured at 4:05 AM UTC.

The price of converting 1 LCAP to USD is $0.0000000605 today.

LCAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20254:03:19 AMbuy$589$0.076050.66150.01067959.73B
0x427...e28E
0x5c...2d07
11/28/20254:00:04 AMbuy$531.89$0.0758520.59440.0106549.09B
0xa32...2E10
0x27...a9de
11/28/20253:56:49 AMsell$807.48$0.0758470.90730.01065713.81B
0x857...B23E
0x83...d586
11/28/20253:53:34 AMsell$425.23$0.0760990.47780.01068536.97B
0x86f...01C8
0xf0...6c6f
11/28/20253:50:19 AMbuy$2,119.08$0.0762022.220.010696934.16B
0xDdf...101c
0xeb...af55
11/28/20253:47:04 AMsell$549.18$0.0755030.61680.01061819.98B
0xf5e...0a92
0x97...8496
11/28/20253:43:49 AMsell$433.53$0.07570.48660.01063987.61B
0x0f7...91Bb
0x63...27e3
11/28/20253:40:34 AMbuy$371.51$0.0757440.41680.01064446.47B
0xb05...3d2e
0x0f...17c6
11/28/20253:37:19 AMsell$796.04$0.07580.8930.010650713.72B
0xDA4...b4e1
0x41...535c
11/28/20253:34:05 AMsell$695.8$0.0761330.77670.010684611.34B
0x29b...8723
0xf3...e04c
11/28/20253:30:51 AMbuy$309.29$0.0762130.3470.0106974.98B
0xA4a...76f9
0xec...6c8f
11/28/20253:27:36 AMbuy$257.15$0.0760960.28850.01068394.22B
0xEE3...c0DC
0x71...a0c2
11/28/20253:24:21 AMsell$853.49$0.0761880.95750.010694213.79B
0x5d8...a5B0
0xb3...3094
11/28/20253:21:07 AMbuy$1,177.56$0.0761511.320.0106919.14B
0x2d5...13d6
0xef...9c7f
11/28/20253:17:53 AMbuy$1,163.75$0.0756771.30.010636920.5B
0xfb6...DA00
0x97...5cb1
11/28/20253:14:37 AMbuy$3,341.77$0.0754373.350.0106161.46B
0xa2A...25Ad
0x11...2ee1
11/28/20253:11:23 AMsell$1,186.76$0.0745331.330.010508626.18B
0x037...4995
0x7c...8136
11/28/20253:08:06 AMsell$402.93$0.0748220.4520.01054098.36B
0xc31...A3d9
0x5d...0d3f
11/28/20253:04:50 AMbuy$234.33$0.0748770.26290.01054714.8B
0x83e...1437
0x3c...6448
11/28/20253:01:35 AMbuy$651.13$0.0747150.73050.010528913.81B
0x857...B23E
0x27...394b