- WhatToFarm
- BNB Chain
- PancakeSwap
- LBTDAO-WBNB LPs
Info about LBTDAO-WBNB pair
- Pooled LBTDAO:
- 37,869.51
- Pooled WBNB:
- $0.01882
LBTDAO/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of LBTDAO token on DEX PancakeSwap is $0.0002855. LBTDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBTDAO token contract is 0xAd7a89E1D69004449D80383E7D3A423E8894FE63 with a market cap $59.81. The liquidity pool contract is 0x9Cc11F7481bb92131632dcfF4446B408600aC78A with total value locked (TVL) of $21.57. The LBTDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTDAO/WBNB now?
The current liquidity of LBTDAO/WBNB with the contract address 0x9Cc11F7481bb92131632dcfF4446B408600aC78A is $21.57.
How many transactions are there in the LBTDAO/WBNB pool in the last 24 hours?
The total transactions of LBTDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTDAO/WBNB pool in the last 24 hours?
LBTDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBTDAO to WBNB?
The exchange rate of 1 LBTDAO to WBNB is 0.0000004983, captured at 2:56 PM UTC.
How much is 1 LBTDAO in dollars?
The price of converting 1 LBTDAO to USD is $0.0002855 today.
LBTDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2024 | 10:53:42 AM | buy | $0.00005297 | $0.0002855 | 0.079245 | 0.064983 | 0.1855 | 0x24...8e57 | |
| 04/09/2024 | 8:29:43 AM | buy | $0.5773 | $0.0002878 | 0.000997 | 0.064971 | 2,112.4 | 0x09...6327 | |
| 01/16/2024 | 8:56:51 AM | buy | $0.6796 | $0.0001413 | 0.002143 | 0.064459 | 5,450.29 | 0x18...4f9d | |
| 12/30/2023 | 5:27:04 AM | sell | $0.8739 | $0.0001089 | 0.002768 | 0.063452 | 6,830 | 0xfd...39e5 | |
| 12/30/2023 | 5:25:40 AM | sell | $1.02 | $0.0001507 | 0.003254 | 0.06478 | 5,800 | 0x03...7a54 | |
| 12/30/2023 | 5:25:01 AM | sell | $1.2 | $0.0002085 | 0.00382 | 0.066617 | 4,920 | 0xdc...26a2 | |
| 12/30/2023 | 5:23:55 AM | sell | $1.42 | $0.000289 | 0.004516 | 0.069156 | 4,200 | 0x81...b1fb | |
| 12/30/2023 | 5:22:55 AM | sell | $1.64 | $0.0004006 | 0.005197 | 0.051268 | 3,500 | 0x63...b4d3 | |
| 12/30/2023 | 5:21:34 AM | sell | $1.87 | $0.0005523 | 0.005918 | 0.051746 | 2,908 | 0xe9...77cf | |
| 12/30/2023 | 5:20:37 AM | sell | $2.27 | $0.0007531 | 0.007208 | 0.052382 | 2,580 | 0x04...15cb | |
| 12/30/2023 | 5:19:44 AM | sell | $2.65 | $0.001041 | 0.008404 | 0.053291 | 2,180 | 0x15...ace5 | |
| 12/30/2023 | 5:18:35 AM | sell | $3.1 | $0.001435 | 0.009824 | 0.054536 | 1,850 | 0x5d...c9a0 | |
| 12/30/2023 | 5:17:53 AM | sell | $3.57 | $0.001977 | 0.01129 | 0.056244 | 1,550 | 0xc9...7fcc | |
| 12/30/2023 | 5:17:20 AM | sell | $4.27 | $0.002704 | 0.01351 | 0.058546 | 1,350 | 0xc4...021b | |
| 12/30/2023 | 5:16:26 AM | sell | $4.75 | $0.003721 | 0.01504 | 0.00001177 | 1,100 | 0x5b...1ccb | |
| 12/30/2023 | 5:15:47 AM | sell | $5.92 | $0.005049 | 0.01874 | 0.00001597 | 1,000 | 0x9b...6c24 | |
| 12/30/2023 | 5:14:26 AM | sell | $6.49 | $0.006993 | 0.02053 | 0.0000221 | 800 | 0x51...2ccb | |
| 12/30/2023 | 5:14:26 AM | sell | $0.2975 | $0.006993 | 0.0009403 | 0.0000221 | 31.26 | 0x51...2ccb | |
| 12/30/2023 | 5:14:26 AM | sell | $0.3013 | $0.006993 | 0.0009525 | 0.0000221 | 31.26 | 0x51...2ccb | |
| 09/06/2023 | 1:39:35 PM | buy | $0.0003097 | $0.006621 | 0.051441 | 0.00003082 | 0.04677 | 0x9b...3ced |