WhatToFarm
/
12 Swap

Info about LBTDAO-WBNB pair

Price USD
$0.0002855
Price
0.064983 WBNB
TVL
$21.57
MKT CAP
$59.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Cc11F7481bb92131632dcfF4446B408600aC78A
LBTDAO:
0xAd7a89E1D69004449D80383E7D3A423E8894FE63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBTDAO:
37,869.51
Pooled WBNB:
$0.01882

LBTDAO/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of LBTDAO token on DEX PancakeSwap is $0.0002855. LBTDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBTDAO token contract is 0xAd7a89E1D69004449D80383E7D3A423E8894FE63 with a market cap $59.81. The liquidity pool contract is 0x9Cc11F7481bb92131632dcfF4446B408600aC78A with total value locked (TVL) of $21.57. The LBTDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTDAO/WBNB with the contract address 0x9Cc11F7481bb92131632dcfF4446B408600aC78A is $21.57.

The total transactions of LBTDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LBTDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LBTDAO to WBNB is 0.0000004983, captured at 2:56 PM UTC.

The price of converting 1 LBTDAO to USD is $0.0002855 today.

LBTDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202410:53:42 AMbuy$0.00005297$0.00028550.0792450.0649830.18550x24...8e57
04/09/20248:29:43 AMbuy$0.5773$0.00028780.0009970.0649712,112.40x09...6327
01/16/20248:56:51 AMbuy$0.6796$0.00014130.0021430.0644595,450.290x18...4f9d
12/30/20235:27:04 AMsell$0.8739$0.00010890.0027680.0634526,8300xfd...39e5
12/30/20235:25:40 AMsell$1.02$0.00015070.0032540.064785,8000x03...7a54
12/30/20235:25:01 AMsell$1.2$0.00020850.003820.0666174,9200xdc...26a2
12/30/20235:23:55 AMsell$1.42$0.0002890.0045160.0691564,2000x81...b1fb
12/30/20235:22:55 AMsell$1.64$0.00040060.0051970.0512683,5000x63...b4d3
12/30/20235:21:34 AMsell$1.87$0.00055230.0059180.0517462,9080xe9...77cf
12/30/20235:20:37 AMsell$2.27$0.00075310.0072080.0523822,5800x04...15cb
12/30/20235:19:44 AMsell$2.65$0.0010410.0084040.0532912,1800x15...ace5
12/30/20235:18:35 AMsell$3.1$0.0014350.0098240.0545361,8500x5d...c9a0
12/30/20235:17:53 AMsell$3.57$0.0019770.011290.0562441,5500xc9...7fcc
12/30/20235:17:20 AMsell$4.27$0.0027040.013510.0585461,3500xc4...021b
12/30/20235:16:26 AMsell$4.75$0.0037210.015040.000011771,1000x5b...1ccb
12/30/20235:15:47 AMsell$5.92$0.0050490.018740.000015971,0000x9b...6c24
12/30/20235:14:26 AMsell$6.49$0.0069930.020530.00002218000x51...2ccb
12/30/20235:14:26 AMsell$0.2975$0.0069930.00094030.000022131.260x51...2ccb
12/30/20235:14:26 AMsell$0.3013$0.0069930.00095250.000022131.260x51...2ccb
09/06/20231:39:35 PMbuy$0.0003097$0.0066210.0514410.000030820.046770x9b...3ced