- WhatToFarm
- BNB Chain
- PancakeSwap
- LBTC-WBNB LPs
Info about LBTC-WBNB pair
- Pooled LBTC:
- 762.1M
- Pooled WBNB:
- $65.82
LBTC/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of LBTC token on DEX PancakeSwap is $0.00002585. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBTC token contract is 0xb4A62d6C68E54D92067C0D016C464A179248D5c7 with a market cap $25,974.47. The liquidity pool contract is 0x999769F785bf395be40215456a3b4f8a0366A690 with total value locked (TVL) of $39,590.18. The LBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/WBNB now?
The current liquidity of LBTC/WBNB with the contract address 0x999769F785bf395be40215456a3b4f8a0366A690 is $39,590.18.
How many transactions are there in the LBTC/WBNB pool in the last 24 hours?
The total transactions of LBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WBNB pool in the last 24 hours?
LBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBNB?
The exchange rate of 1 LBTC to WBNB is 0.00000008596, captured at 5:12 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $0.00002585 today.
LBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2022 | 4:53:50 PM | sell | $595.43 | $0.00002631 | 1.98 | 0.078749 | 22.63M | - | 0xbe...2041 |
| 06/04/2022 | 4:53:50 PM | buy | $21.24 | $0.00002721 | 0.07064 | 0.07905 | 780,538 | - | 0xbe...2041 |
| 06/04/2022 | 4:53:50 PM | buy | $436.3 | $0.00002661 | 1.45 | 0.078849 | 16.4M | - | 0xbe...2041 |
| 06/04/2022 | 4:53:50 PM | buy | $143.85 | $0.00002585 | 0.4783 | 0.078596 | 5.56M | - | 0xbe...2041 |
| 06/04/2022 | 4:53:44 PM | buy | $4.51 | $0.00002718 | 0.015 | 0.079038 | 165,947.95 | - | 0x3e...b3c3 |
| 06/04/2022 | 4:53:23 PM | sell | $1,102.88 | $0.00002609 | 3.66 | 0.078678 | 42.26M | - | 0x38...be87 |
| 06/04/2022 | 4:53:23 PM | buy | $274.83 | $0.00002515 | 0.9139 | 0.078366 | 10.92M | - | 0x38...be87 |
| 06/04/2022 | 4:53:23 PM | buy | $627.27 | $0.00002633 | 2.08 | 0.078756 | 23.82M | - | 0x38...be87 |
| 06/04/2022 | 4:53:11 PM | buy | $4.51 | $0.00002771 | 0.015 | 0.079217 | 162,732.63 | - | 0x60...1e7a |
| 06/04/2022 | 4:53:05 PM | buy | $3 | $0.0000277 | 0.01 | 0.079214 | 108,528.31 | - | 0x5e...7ede |
| 06/04/2022 | 4:52:59 PM | buy | $1,162.31 | $0.00002612 | 3.86 | 0.078688 | 44.49M | - | 0xcd...e48e |
| 06/04/2022 | 4:52:59 PM | sell | $498.03 | $0.00002428 | 1.65 | 0.078075 | 20.51M | - | 0xcd...e48e |
| 06/04/2022 | 4:52:59 PM | buy | $341.22 | $0.0000242 | 1.13 | 0.078049 | 14.1M | - | 0xcd...e48e |
| 06/04/2022 | 4:52:44 PM | buy | $4.51 | $0.00002504 | 0.015 | 0.078327 | 180,119.86 | - | 0x2b...de07 |
| 06/04/2022 | 4:52:41 PM | buy | $147.22 | $0.00002556 | 0.4896 | 0.078503 | 5.76M | - | 0xd9...6a72 |
| 06/04/2022 | 4:52:41 PM | sell | $521.45 | $0.00002535 | 1.73 | 0.07843 | 20.57M | - | 0xd9...6a72 |
| 06/04/2022 | 4:52:41 PM | sell | $75.05 | $0.000025 | 0.2496 | 0.078316 | 3M | - | 0xd9...6a72 |
| 06/04/2022 | 4:52:41 PM | buy | $154.05 | $0.00002596 | 0.5123 | 0.078634 | 5.93M | - | 0xd9...6a72 |
| 06/04/2022 | 4:52:41 PM | buy | $164.12 | $0.00002501 | 0.5458 | 0.078319 | 6.56M | - | 0xd9...6a72 |
| 06/04/2022 | 4:52:38 PM | buy | $3 | $0.00002537 | 0.01 | 0.078438 | 118,503.44 | - | 0xaf...7475 |