- WhatToFarm
- BNB Chain
- PancakeSwap
- LBTC-USDT LPs
Info about LBTC-USDT pair
- Pooled LBTC:
- 52,604.09
- Pooled USDT:
- $173,815.11
LBTC/USDT price stats on BNB Chain
As of March 19, 2025, the current price of LBTC token on DEX PancakeSwap is $3.29. LBTC price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,243.75. LBTC token contract is 0x1fF805727a70E01f71A14c7bEA1477261441ca1e with a market cap $33,042,128.58. The liquidity pool contract is 0x69D5Dec252AB9972d8A36Db4Ba1cCeCF84f91385 with total value locked (TVL) of $347,630.23. The LBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/USDT now?
The current liquidity of LBTC/USDT with the contract address 0x69D5Dec252AB9972d8A36Db4Ba1cCeCF84f91385 is $347,630.23.
How many transactions are there in the LBTC/USDT pool in the last 24 hours?
The total transactions of LBTC/USDT is 185 in the last 24 hours, 1 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LBTC/USDT pool in the last 24 hours?
LBTC/USDT pool has a trading volume of $11,243.75 in the last 24 hours.
What is the exchange rate of 1 LBTC to USDT?
The exchange rate of 1 LBTC to USDT is 3.29, captured at 5:49 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $3.29 today.
LBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:49:13 AM | sell | $35.87 | $3.29 | 35.87 | 3.29 | 10.88 | 0xb9...ee77 | |
| 03/19/2025 | 5:46:25 AM | sell | $21.81 | $3.29 | 21.81 | 3.29 | 6.61 | 0x2a...3006 | |
| 03/19/2025 | 5:43:46 AM | sell | $139.23 | $3.3 | 139.23 | 3.3 | 42.18 | 0x9e...fc76 | |
| 03/19/2025 | 5:42:16 AM | sell | $240.34 | $3.3 | 240.34 | 3.3 | 72.65 | 0x15...5e7f | |
| 03/19/2025 | 5:41:34 AM | sell | $26.96 | $3.31 | 26.96 | 3.31 | 8.13 | 0x5f...2d17 | |
| 03/19/2025 | 5:41:22 AM | sell | $61.45 | $3.31 | 61.45 | 3.31 | 18.53 | 0xe3...20dc | |
| 03/19/2025 | 5:38:46 AM | sell | $101.52 | $3.31 | 101.52 | 3.31 | 30.6 | 0xe4...8e5b | |
| 03/19/2025 | 5:36:01 AM | sell | $47.95 | $3.32 | 47.95 | 3.32 | 14.44 | 0xeb...586c | |
| 03/19/2025 | 5:26:10 AM | sell | $136 | $3.32 | 136 | 3.32 | 40.91 | 0xa6...8578 | |
| 03/19/2025 | 5:25:28 AM | sell | $14.29 | $3.32 | 14.29 | 3.32 | 4.29 | 0xd6...9393 | |
| 03/19/2025 | 5:23:10 AM | sell | $13.41 | $3.32 | 13.41 | 3.32 | 4.03 | 0xe6...c36c | |
| 03/19/2025 | 5:18:25 AM | sell | $10.75 | $3.32 | 10.75 | 3.32 | 3.23 | 0x89...281e | |
| 03/19/2025 | 5:13:58 AM | sell | $24.38 | $3.32 | 24.38 | 3.32 | 7.32 | 0x6a...a47b | |
| 03/19/2025 | 5:04:13 AM | sell | $88.23 | $3.33 | 88.23 | 3.33 | 26.49 | 0xd8...400b | |
| 03/19/2025 | 4:56:13 AM | sell | $86.48 | $3.33 | 86.48 | 3.33 | 25.93 | 0x2c...13e4 | |
| 03/19/2025 | 4:50:22 AM | sell | $163.38 | $3.33 | 163.38 | 3.33 | 48.93 | 0x8e...a3a4 | |
| 03/19/2025 | 4:43:55 AM | sell | $71.38 | $3.34 | 71.38 | 3.34 | 21.35 | 0x85...f6e7 | |
| 03/19/2025 | 4:43:25 AM | sell | $40.01 | $3.34 | 40.01 | 3.34 | 11.96 | 0xec...34e9 | |
| 03/19/2025 | 4:10:16 AM | sell | $35.03 | $3.34 | 35.03 | 3.34 | 10.46 | 0x32...5e0b | |
| 03/19/2025 | 3:59:19 AM | sell | $27.58 | $3.34 | 27.58 | 3.34 | 8.23 | 0xfa...0642 |