- WhatToFarm
- BNB Chain
- PancakeSwap
- LBST-LEMX LPs
Info about LBST-LEMX pair
- Pooled LBST:
- 66.49B
- Pooled LEMX:
- $5,240.62
LBST/LEMX price stats on BNB Chain
As of January 22, 2026, the current price of LBST token on DEX PancakeSwap is $0.000001743. LBST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBST token contract is 0x1682c43e6ca82B6F2C3269670E9a9D3C182E4Add with a market cap $871,626.52. The liquidity pool contract is 0x0AeBBE004CC72590e0f6DEac223dCC4934C995A8 with total value locked (TVL) of $1.02. The LBST/LEMX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBST/LEMX now?
The current liquidity of LBST/LEMX with the contract address 0x0AeBBE004CC72590e0f6DEac223dCC4934C995A8 is $1.02.
How many transactions are there in the LBST/LEMX pool in the last 24 hours?
The total transactions of LBST/LEMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBST/LEMX pool in the last 24 hours?
LBST/LEMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBST to LEMX?
The exchange rate of 1 LBST to LEMX is 0.00000007835, captured at 4:34 AM UTC.
How much is 1 LBST in dollars?
The price of converting 1 LBST to USD is $0.000001743 today.
LBST-LEMX price chart
| Date | Time | Price $ | Price LEMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:47:37 PM | sell | $4.7 | $0.051743 | 0.2115 | 0.077835 | 2.7M | 0x97...6dfd | |
| 01/17/2026 | 10:42:39 PM | sell | $0.6363 | $0.051743 | 0.02859 | 0.077835 | 365,000 | 0xa5...b670 | |
| 01/17/2026 | 12:32:24 PM | sell | $207.36 | $0.051746 | 9.32 | 0.077849 | 118.74M | 0xc0...26a1 | |
| 01/17/2026 | 11:23:52 AM | sell | $4.94 | $0.051749 | 0.222 | 0.077863 | 2.82M | 0x4f...c548 | |
| 01/17/2026 | 7:00:50 AM | sell | $3.14 | $0.051749 | 0.1415 | 0.077864 | 1.8M | 0x59...e0c0 | |
| 01/16/2026 | 1:35:47 PM | buy | $11.12 | $0.051758 | 0.5 | 0.077903 | 6.33M | 0x42...4489 | |
| 01/16/2026 | 1:35:12 PM | buy | $11.12 | $0.051758 | 0.5 | 0.077901 | 6.33M | 0x72...33cd | |
| 01/15/2026 | 9:51:58 PM | sell | $0.071749 | $0.051749 | 0.097861 | 0.077861 | 0.01 | 0xa2...1d3a | |
| 01/14/2026 | 12:10:57 PM | sell | $0.8109 | $0.051749 | 0.03644 | 0.077861 | 463,636.36 | 0x1b...6b14 | |
| 01/13/2026 | 4:08:07 PM | sell | $1 | $0.051749 | 0.04531 | 0.077861 | 576,449 | 0x41...5fb3 | |
| 01/13/2026 | 1:52:54 PM | buy | $5.56 | $0.051757 | 0.25 | 0.0779 | 3.16M | 0xa8...c8a8 | |
| 01/13/2026 | 1:52:24 PM | buy | $5.56 | $0.051757 | 0.25 | 0.0779 | 3.16M | 0xc6...74e9 | |
| 01/13/2026 | 5:55:19 AM | sell | $2 | $0.051748 | 0.08989 | 0.07786 | 1.14M | 0x94...c773 | |
| 01/13/2026 | 4:07:44 AM | sell | $0.7957 | $0.051748 | 0.03576 | 0.07786 | 455,000 | 0xf0...d821 | |
| 01/13/2026 | 4:05:18 AM | sell | $0.8395 | $0.051748 | 0.03773 | 0.07786 | 480,000 | 0x72...3920 | |
| 01/13/2026 | 3:59:50 AM | sell | $0.787 | $0.051748 | 0.03537 | 0.07786 | 450,000 | 0x61...b934 | |
| 01/13/2026 | 3:57:09 AM | sell | $0.8045 | $0.051749 | 0.03616 | 0.077861 | 460,000 | 0x25...19e0 | |
| 01/13/2026 | 3:53:25 AM | sell | $0.8745 | $0.051749 | 0.0393 | 0.077861 | 500,000 | 0xaf...cf4d | |
| 01/12/2026 | 5:15:14 PM | sell | $0.078745 | $0.051749 | 0.08393 | 0.077861 | 0.05 | 0x50...68c2 | |
| 01/11/2026 | 11:18:50 AM | sell | $0.081749 | $0.051749 | 0.0107861 | 0.077861 | 0.001 | 0x30...12bd |