- WhatToFarm
- BNB Chain
- PancakeSwap
- LBNB-WBNB LPs
Info about LBNB-WBNB pair
- Pooled LBNB:
- 37,941.06
- Pooled WBNB:
- $0.897
LBNB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LBNB token on DEX PancakeSwap is $0.01974. LBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBNB token contract is 0x43C37e8240d0fCCEF747d12e201Bf295e4226388 with a market cap $2,474.74. The liquidity pool contract is 0x16191699C8b65828A37b07DF16F374C3dFD168Fc with total value locked (TVL) of $1,502.41. The LBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBNB/WBNB now?
The current liquidity of LBNB/WBNB with the contract address 0x16191699C8b65828A37b07DF16F374C3dFD168Fc is $1,502.41.
How many transactions are there in the LBNB/WBNB pool in the last 24 hours?
The total transactions of LBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBNB/WBNB pool in the last 24 hours?
LBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBNB to WBNB?
The exchange rate of 1 LBNB to WBNB is 0.00002357, captured at 6:02 AM UTC.
How much is 1 LBNB in dollars?
The price of converting 1 LBNB to USD is $0.01974 today.
LBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:40:52 PM | sell | $0.03776 | $0.01974 | 0.0000451 | 0.00002357 | 1.91 | 0xae...a5ad | |
| 12/17/2025 | 9:19:32 AM | buy | $0.04256 | $0.02043 | 0.00004937 | 0.0000237 | 2.08 | 0xc4...484a | |
| 12/17/2025 | 9:19:31 AM | buy | $0.1715 | $0.02043 | 0.000199 | 0.00002369 | 8.39 | 0x0f...53c4 | |
| 12/17/2025 | 9:15:07 AM | sell | $9.44 | $0.02057 | 0.01095 | 0.00002386 | 459.21 | 0xac...8913 | |
| 12/16/2025 | 3:58:50 PM | sell | $4.16 | $0.02121 | 0.004769 | 0.00002428 | 196.41 | 0x7e...328b | |
| 12/16/2025 | 1:38:09 PM | sell | $2.89 | $0.02111 | 0.003356 | 0.00002449 | 136.98 | 0x86...1a2e | |
| 12/16/2025 | 11:19:01 AM | buy | $0.4942 | $0.02126 | 0.0005739 | 0.00002469 | 23.24 | 0xea...8733 | |
| 12/15/2025 | 1:32:23 AM | sell | $1.24 | $0.02163 | 0.001419 | 0.00002459 | 57.72 | 0x42...844a | |
| 12/14/2025 | 6:44:57 PM | buy | $18.98 | $0.02216 | 0.02144 | 0.00002503 | 856.34 | 0x26...50f4 | |
| 12/14/2025 | 6:44:57 PM | buy | $5.02 | $0.02282 | 0.005671 | 0.00002578 | 219.96 | 0x7c...5530 | |
| 12/14/2025 | 6:44:57 PM | sell | $15.74 | $0.02241 | 0.01778 | 0.00002532 | 702.2 | 0x76...063c | |
| 12/14/2025 | 6:44:57 PM | sell | $3.37 | $0.02189 | 0.003813 | 0.00002473 | 154.14 | 0xab...ab91 | |
| 12/14/2025 | 10:53:10 AM | sell | $0.6314 | $0.02179 | 0.0007057 | 0.00002436 | 28.97 | 0x7f...749a | |
| 12/14/2025 | 9:39:38 AM | buy | $0.4967 | $0.02199 | 0.0005529 | 0.00002448 | 22.58 | 0xde...62f0 | |
| 12/13/2025 | 8:06:37 PM | sell | $5.14 | $0.02187 | 0.005763 | 0.0000245 | 235.2 | 0x9e...dd31 | |
| 12/13/2025 | 6:55:22 PM | sell | $0.7328 | $0.022 | 0.0008219 | 0.00002468 | 33.3 | 0x76...1b3e | |
| 12/13/2025 | 6:45:22 PM | buy | $0.001999 | $0.02219 | 0.052235 | 0.00002482 | 0.09004 | 0x7b...1b55 | |
| 12/13/2025 | 6:45:19 PM | buy | $0.4426 | $0.02219 | 0.000495 | 0.00002482 | 19.93 | 0x75...4b11 | |
| 12/13/2025 | 6:10:58 PM | buy | $5.21 | $0.02215 | 0.005796 | 0.00002464 | 235.2 | 0x7b...616b | |
| 12/13/2025 | 6:00:07 PM | buy | $0.18 | $0.0219 | 0.0002011 | 0.00002448 | 8.21 | 0x59...c900 |