- WhatToFarm
- BNB Chain
- PancakeSwap
- LBNB-WBNB LPs
Info about LBNB-WBNB pair
- Pooled LBNB:
- 175.03
- Pooled WBNB:
- $199.02
LBNB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of LBNB token on DEX PancakeSwap is $975.89. LBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBNB token contract is 0x43C37e8240d0fCCEF747d12e201Bf295e4226388 with a market cap $353,612.78. The liquidity pool contract is 0x16191699C8b65828A37b07DF16F374C3dFD168Fc with total value locked (TVL) of $450,844.23. The LBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBNB/WBNB now?
The current liquidity of LBNB/WBNB with the contract address 0x16191699C8b65828A37b07DF16F374C3dFD168Fc is $450,844.23.
How many transactions are there in the LBNB/WBNB pool in the last 24 hours?
The total transactions of LBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBNB/WBNB pool in the last 24 hours?
LBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBNB to WBNB?
The exchange rate of 1 LBNB to WBNB is 1.13, captured at 2:54 AM UTC.
How much is 1 LBNB in dollars?
The price of converting 1 LBNB to USD is $975.89 today.
LBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 2:03:59 AM | sell | $0.08561 | $975.89 | 0.0000995 | 1.13 | 0.00008772 | 0xad...2693 | |
| 08/13/2025 | 8:59:58 PM | sell | $4.28 | $954.98 | 0.005094 | 1.13 | 0.004491 | 0x28...cc22 | |
| 08/13/2025 | 5:38:03 PM | sell | $0.1093 | $956.82 | 0.0001296 | 1.13 | 0.0001142 | 0xb7...9879 | |
| 08/13/2025 | 5:29:19 PM | buy | $4.31 | $961.69 | 0.005119 | 1.13 | 0.004491 | 0x79...82f0 | |
| 07/30/2025 | 8:30:32 AM | sell | $0.0009088 | $908.85 | 0.051134 | 1.13 | 0.051 | 0xaa...4703 | |
| 07/30/2025 | 8:19:25 AM | buy | $0.8011 | $913.29 | 0.001 | 1.13 | 0.0008772 | 0xc7...c659 | |
| 07/24/2025 | 9:47:31 PM | sell | $0.001094 | $882.07 | 0.051407 | 1.13 | 0.05124 | 0x18...0651 | |
| 07/24/2025 | 9:47:29 PM | buy | $0.07776 | $886.49 | 0.0001 | 1.13 | 0.00008772 | 0xe4...ca91 | |
| 06/16/2025 | 4:56:29 PM | sell | $0.00005248 | $745.98 | 0.077979 | 1.13 | 0.077035 | 0xf8...0302 | |
| 06/05/2025 | 11:53:23 AM | sell | $0.4168 | $753.45 | 0.0006275 | 1.13 | 0.0005533 | 0x78...befa | |
| 05/17/2025 | 5:32:51 AM | buy | $0.00002148 | $735.36 | 0.07333 | 1.13 | 0.072921 | 0x48...cbca | |
| 05/12/2025 | 11:11:34 PM | sell | $0.0004408 | $751.38 | 0.066654 | 1.13 | 0.065867 | 0x7e...6b7d | |
| 04/23/2025 | 10:27:10 PM | buy | $0.0006873 | $689.57 | 0.051136 | 1.13 | 0.069967 | 0xa7...dc16 | |
| 01/05/2025 | 8:03:47 AM | sell | $0.001164 | $805.01 | 0.05164 | 1.13 | 0.051446 | 0xa3...cfc0 | |
| 10/19/2024 | 9:02:46 PM | sell | $0.0009132 | $677.69 | 0.051528 | 1.13 | 0.051347 | 0x02...3114 | |
| 08/09/2024 | 7:07:11 AM | sell | $0.0002273 | $582.34 | 0.064428 | 1.13 | 0.063904 | 0x7c...4b37 | |
| 08/06/2024 | 9:20:39 PM | buy | $0.0002045 | $555.2 | 0.064198 | 1.13 | 0.063683 | 0x15...a55e | |
| 08/04/2024 | 11:01:47 PM | buy | $0.0003216 | $574.17 | 0.066385 | 1.13 | 0.065601 | 0x16...ed24 | |
| 08/03/2024 | 4:57:36 AM | buy | $0.000444 | $616.26 | 0.068213 | 1.13 | 0.067205 | 0x95...e972 | |
| 07/22/2024 | 1:16:22 AM | sell | $0.0009041 | $682.52 | 0.051502 | 1.13 | 0.051324 | 0x5b...b58e |