Info about LBlock-WBNB pair
- Pooled LBlock:
- 225.5M
- Pooled WBNB:
- $0.4908
LBlock/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LBlock token on DEX PancakeSwap is $0.000001081. LBlock price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.18. LBlock token contract is 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb with a market cap $107,865.46. The liquidity pool contract is 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 with total value locked (TVL) of $486.48. The LBlock/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBlock/WBNB now?
The current liquidity of LBlock/WBNB with the contract address 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 is $486.48.
How many transactions are there in the LBlock/WBNB pool in the last 24 hours?
The total transactions of LBlock/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBlock/WBNB pool in the last 24 hours?
LBlock/WBNB pool has a trading volume of $8.18 in the last 24 hours.
What is the exchange rate of 1 LBlock to WBNB?
The exchange rate of 1 LBlock to WBNB is 0.000000002182, captured at 12:29 AM UTC.
How much is 1 LBlock in dollars?
The price of converting 1 LBlock to USD is $0.000001081 today.
LBlock-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:40:43 PM | buy | $0.004955 | $0.051081 | 0.059999 | 0.082182 | 4,582.59 | 0x0d...e994 | |
09/07/2024 | 2:00:14 PM | buy | $0.4946 | $0.051077 | 0.001 | 0.082177 | 459,209.01 | 0xe6...e9ba | |
09/07/2024 | 9:13:37 AM | buy | $0.02477 | $0.051076 | 0.00005 | 0.082173 | 23,009.55 | 0x36...bace | |
09/07/2024 | 7:33:27 AM | buy | $2.89 | $0.051063 | 0.005844 | 0.082146 | 2.72M | 0xa8...3e05 | |
09/07/2024 | 7:33:09 AM | sell | $4.68 | $0.051065 | 0.009469 | 0.082152 | 4.4M | 0x09...9b7f | |
09/06/2024 | 6:20:14 PM | buy | $0.07021 | $0.051074 | 0.000144 | 0.082204 | 65,318.1 | 0x87...9a97 | |
09/06/2024 | 8:08:46 AM | buy | $0.02506 | $0.051104 | 0.00005 | 0.082203 | 22,688.8 | 0x66...8fa8 | |
09/06/2024 | 5:44:21 AM | buy | $0.01048 | $0.051114 | 0.00002073 | 0.082203 | 9,410.84 | 0x8b...a226 | |
09/06/2024 | 5:43:48 AM | buy | $0.05058 | $0.051114 | 0.0001 | 0.082202 | 45,395.2 | 0x35...ced9 | |
09/06/2024 | 5:43:42 AM | buy | $0.05058 | $0.051113 | 0.0001 | 0.082201 | 45,413.59 | 0x34...c368 | |
09/06/2024 | 5:43:24 AM | buy | $5.33 | $0.05109 | 0.01054 | 0.082154 | 4.89M | 0x6f...05bb | |
09/06/2024 | 5:43:24 AM | sell | $15.53 | $0.05113 | 0.03067 | 0.082231 | 13.75M | 0xe2...da18 | |
09/05/2024 | 8:08:54 PM | sell | $5.34 | $0.05121 | 0.01069 | 0.082423 | 4.41M | 0x9b...d0c0 | |
09/04/2024 | 4:38:30 PM | buy | $0.7348 | $0.051239 | 0.001437 | 0.082425 | 592,746.67 | 0x17...3cac | |
09/04/2024 | 4:37:21 PM | buy | $1.04 | $0.051234 | 0.002041 | 0.082409 | 847,471.91 | 0x3c...e6a5 | |
09/04/2024 | 3:17:35 PM | buy | $0.8353 | $0.051208 | 0.001653 | 0.082391 | 691,312.67 | 0x1e...80c4 | |
09/04/2024 | 1:21:22 PM | sell | $16.6 | $0.051182 | 0.03339 | 0.082378 | 13.21M | 0x72...d4c1 | |
09/04/2024 | 12:47:01 PM | sell | $0.2412 | $0.051349 | 0.0004817 | 0.082694 | 178,811.84 | 0xf8...04c7 | |
09/04/2024 | 12:46:19 PM | buy | $14.8 | $0.051355 | 0.02954 | 0.082703 | 11.52M | 0xfb...af0e | |
09/04/2024 | 8:55:31 AM | sell | $22.62 | $0.051284 | 0.04442 | 0.082521 | 16.29M | 0x01...de53 |