WhatToFarm
/
Get started
12 Swap

Info about LBlock-WBNB pair

Price USD
$0.06634
Price
0.081093 WBNB
TVL
$402.65
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
7
Buys
3
Sells
4
Volume
22
Telegram price alerts
Pair:
0xcFc23F5895069bF7b2097bf7426a34bdE07123b7
LBlock:
0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBlock:
313.84M
Pooled WBNB:
$0.3473

LBlock/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of LBlock token on DEX PancakeSwap is $0.000000634. LBlock price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.19. LBlock token contract is 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb with a market cap $64,150.65. The liquidity pool contract is 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 with total value locked (TVL) of $402.66. The LBlock/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBlock/WBNB with the contract address 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 is $402.66.

The total transactions of LBlock/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LBlock/WBNB pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 LBlock to WBNB is 0.000000001093, captured at 2:19 AM UTC.

The price of converting 1 LBlock to USD is $0.000000634 today.

LBlock-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20247:18:42 PMbuy$2.84$0.066340.0049050.0810934.48M
0xA48...7491
0xe9...4ea2
07/26/20247:18:06 PMsell$5.54$0.0663930.0095580.0811038.67M
0xb6E...732E
0xd6...4e00
07/26/20246:18:16 PMsell$2.92$0.0666470.005060.081154.4M
0x9fc...1071
0xb6...5b8a
07/26/20246:17:46 PMsell$3.01$0.0668410.0052080.0811834.4M
0x9fc...1071
0xfc...a818
07/26/20246:17:28 PMbuy$6.92$0.0667450.011980.08116710.27M
0xd76...6780
0xb4...4aa7
07/26/20241:38:44 AMbuy$0.337$0.0664610.00058770.081126521,671.64
0x5a4...1D4b
0xad...2423
07/26/20241:31:47 AMsell$0.6052$0.0664370.0010550.081122940,105.18
0xf4c...1FA7
0x2d...c4a1
07/24/20243:48:46 PMbuy$0.0693$0.0665970.00011880.081131105,042.31
0xd76...6780
0x68...4371
07/23/20246:59:27 PMsell$0.05762$0.0665480.000099040.08112588,000
0x3Ed...081D
0xf6...721a
07/22/20242:44:22 PMbuy$0.05919$0.0666960.00010.08113188,401.22
0x355...dAf8
0xab...6a5a
07/20/20246:01:54 PMbuy$0.08445$0.0667490.00014140.08113125,129.22
0xb1f...f704
0x33...b069
07/20/20241:42:48 PMsell$2.95$0.0667190.0050170.081144.4M
0x9fc...1071
0xd2...1190
07/20/20241:42:18 PMbuy$0.4998$0.0668330.00084820.081159731,435.58
0x72f...932b
0x99...de31
07/20/20248:34:11 AMsell$3.02$0.0668820.0051380.0811674.4M
0x9fc...1071
0xd1...a2b5
07/20/20248:33:44 AMsell$3.12$0.0670910.0052890.0812024.4M
0x9fc...1071
0xfd...4943
07/20/20248:33:11 AMsell$3.21$0.0673030.0054460.0812374.4M
0x9fc...1071
0xbd...861f
07/20/20248:32:41 AMsell$3.3$0.0675170.0056110.0812754.4M
0x9fc...1071
0x4e...1a4b
07/20/20248:32:17 AMsell$12.19$0.067650.020680.08129715.15M
0xaE0...405E
0x28...a096
07/20/20248:32:17 AMbuy$22.4$0.0677190.038010.08130929.03M
0xd8f...c9d7
0x0d...3391
07/20/20248:32:17 AMbuy$5.37$0.067650.0091190.0812977.9M
0xaE0...405E
0x54...c772