WhatToFarm
12 Swap

Info about LBlock-WBNB pair

Price USD
$0.066914
Price
0.081147 WBNB
TVL
$424.15
MKT CAP
$69,360
5m
0%
1h
0%
4h
2.41%
24h
-9.48%
Share
TXNS
10
Buys
7
Sells
3
Volume
44
Telegram price alerts
Pair:
0xcFc23F5895069bF7b2097bf7426a34bdE07123b7
LBlock:
0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBlock:
305.76M
Pooled WBNB:
$0.352

LBlock/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of LBlock token on DEX PancakeSwap is $0.0000006914. LBlock price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.85. LBlock token contract is 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb with a market cap $69,360.00. The liquidity pool contract is 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 with total value locked (TVL) of $424.15. The LBlock/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBlock/WBNB with the contract address 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 is $424.15.

The total transactions of LBlock/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

LBlock/WBNB pool has a trading volume of $43.85 in the last 24 hours.

The exchange rate of 1 LBlock to WBNB is 0.000000001147, captured at 9:01 AM UTC.

The price of converting 1 LBlock to USD is $0.0000006914 today.

LBlock-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.268:59:12 AMbuy$1.21$0.0669140.000.0811471 742 965.800x82...eb05
2024.05.267:09:16 AMbuy$0.03$0.0668770.000.08114146 599.910x04...a038
2024.05.267:09:16 AMbuy$0.09$0.0668740.000.08114123 876.810x4f...3f4f
2024.05.267:09:13 AMbuy$1.58$0.0668190.000.0811312 315 492.450xff...de62
2024.05.267:08:55 AMsell$21.85$0.0667510.040.0811229 375 679.620x8a...d038
2024.05.259:05:54 PMsell$0.23$0.0682080.000.081364280 499.090x02...5e70
2024.05.257:56:49 PMbuy$0.74$0.0682470.000.081368900 000.000xe8...e0a3
2024.05.257:55:28 PMbuy$0.07$0.0682090.000.08136387 674.240xf5...4140
2024.05.251:34:33 PMbuy$11.08$0.0678170.020.08129714 175 038.260xe0...f272
2024.05.2512:35:00 PMsell$6.97$0.0676380.010.0812689 122 978.890x23...7020
2024.05.248:10:10 PMbuy$1.28$0.0678780.000.0813081 625 168.980x11...b054
2024.05.246:07:19 AMsell$6.97$0.0679240.010.0813348 800 000.000x5b...ba04
2024.05.238:32:05 PMbuy$19.99$0.0681460.030.0813826 839 132.400xf3...cbae
2024.05.232:08:29 AMbuy$0.07$0.0670770.000.08115195 606.070x9e...41b9
2024.05.232:08:29 AMbuy$0.00$0.0670750.000.081151 384.970xac...eed8
2024.05.232:08:29 AMbuy$0.09$0.0670720.000.08115130 259.180xa2...2a09
2024.05.232:08:23 AMbuy$1.88$0.0670110.000.081142 687 037.370x4b...e7b1
2024.05.232:08:14 AMsell$3.09$0.0670120.010.081144 400 000.000x9a...267c
2024.05.232:06:44 AMbuy$7.47$0.066910.010.08112210 809 739.750xf3...d0a4
2024.05.232:06:44 AMsell$12.38$0.0670320.020.08114217 600 000.000x99...19b1