WhatToFarm
/
Get started
12 Swap

Info about LBlock-WBNB pair

Price USD
$0.051081
Price
0.082182 WBNB
TVL
$486.48
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
6
Buys
5
Sells
1
Volume
8
Telegram price alerts
Pair:
0xcFc23F5895069bF7b2097bf7426a34bdE07123b7
LBlock:
0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBlock:
225.5M
Pooled WBNB:
$0.4908

LBlock/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of LBlock token on DEX PancakeSwap is $0.000001081. LBlock price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.18. LBlock token contract is 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb with a market cap $107,865.46. The liquidity pool contract is 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 with total value locked (TVL) of $486.48. The LBlock/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBlock/WBNB with the contract address 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 is $486.48.

The total transactions of LBlock/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LBlock/WBNB pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 LBlock to WBNB is 0.000000002182, captured at 12:29 AM UTC.

The price of converting 1 LBlock to USD is $0.000001081 today.

LBlock-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20242:40:43 PMbuy$0.004955$0.0510810.0599990.0821824,582.59
0xd64...C578
0x0d...e994
09/07/20242:00:14 PMbuy$0.4946$0.0510770.0010.082177459,209.01
0x6C0...FEE0
0xe6...e9ba
09/07/20249:13:37 AMbuy$0.02477$0.0510760.000050.08217323,009.55
0xB59...b91e
0x36...bace
09/07/20247:33:27 AMbuy$2.89$0.0510630.0058440.0821462.72M
0x2a8...E55A
0xa8...3e05
09/07/20247:33:09 AMsell$4.68$0.0510650.0094690.0821524.4M
0x9fc...1071
0x09...9b7f
09/06/20246:20:14 PMbuy$0.07021$0.0510740.0001440.08220465,318.1
0x48b...841c
0x87...9a97
09/06/20248:08:46 AMbuy$0.02506$0.0511040.000050.08220322,688.8
0x70F...488a
0x66...8fa8
09/06/20245:44:21 AMbuy$0.01048$0.0511140.000020730.0822039,410.84
0x50A...5aF0
0x8b...a226
09/06/20245:43:48 AMbuy$0.05058$0.0511140.00010.08220245,395.2
0x9Bd...3DF9
0x35...ced9
09/06/20245:43:42 AMbuy$0.05058$0.0511130.00010.08220145,413.59
0xbb2...E809
0x34...c368
09/06/20245:43:24 AMbuy$5.33$0.051090.010540.0821544.89M
0x7C1...Dddb
0x6f...05bb
09/06/20245:43:24 AMsell$15.53$0.051130.030670.08223113.75M
0xD57...eE73
0xe2...da18
09/05/20248:08:54 PMsell$5.34$0.051210.010690.0824234.41M
0x58E...6074
0x9b...d0c0
09/04/20244:38:30 PMbuy$0.7348$0.0512390.0014370.082425592,746.67
0xe9D...2abC
0x17...3cac
09/04/20244:37:21 PMbuy$1.04$0.0512340.0020410.082409847,471.91
0xe9D...2abC
0x3c...e6a5
09/04/20243:17:35 PMbuy$0.8353$0.0512080.0016530.082391691,312.67
0xd76...6780
0x1e...80c4
09/04/20241:21:22 PMsell$16.6$0.0511820.033390.08237813.21M
0x79d...A0aC
0x72...d4c1
09/04/202412:47:01 PMsell$0.2412$0.0513490.00048170.082694178,811.84
0x01F...703a
0xf8...04c7
09/04/202412:46:19 PMbuy$14.8$0.0513550.029540.08270311.52M
0x9B2...48Db
0xfb...af0e
09/04/20248:55:31 AMsell$22.62$0.0512840.044420.08252116.29M
0xe4f...9454
0x01...de53