WhatToFarm
/
Get started
12 Swap

Info about LBlock-WBNB pair

Price USD
$0.061451
Price
0.091548 WBNB
TVL
$303.65
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xcFc23F5895069bF7b2097bf7426a34bdE07123b7
LBlock:
0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBlock:
1.04B
Pooled WBNB:
$0.162

LBlock/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of LBlock token on DEX PancakeSwap is $0.0000001451. LBlock price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. LBlock token contract is 0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb with a market cap $14,515.87. The liquidity pool contract is 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 with total value locked (TVL) of $303.66. The LBlock/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBlock/WBNB with the contract address 0xcFc23F5895069bF7b2097bf7426a34bdE07123b7 is $303.66.

The total transactions of LBlock/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LBlock/WBNB pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 LBlock to WBNB is 0.0000000001548, captured at 8:25 PM UTC.

The price of converting 1 LBlock to USD is $0.0000001451 today.

LBlock-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:00:12 PMsell$0.002162$0.0614510.0523070.09154814,897.82
0x5A1...c303
0xbb...63e3
02/03/20267:27:00 PMbuy$2.32$0.0614360.0024850.09153216.21M
0x9E1...5385
0xc3...0143
02/02/202612:39:33 PMsell$0.006826$0.0614070.0572840.09150148,501.32
0x6Df...9D8A
0xee...314f
01/31/20268:14:59 AMsell$0.05134$0.0614080.000054790.091502364,664.45
0x92b...62de
0x0f...139c
01/27/20269:49:11 PMsell$0.06104$0.0614090.000065130.091503433,193.26
0xf4B...ced3
0x75...5fdf
01/26/20261:20:17 PMbuy$9.97$0.0614130.010.09150870.57M
0x448...72bB
0x51...7c6c
01/23/20261:09:40 PMbuy$1.15$0.0612340.0012310.0913179.35M
0xA86...fF77
0x55...5f39
01/23/202612:57:50 PMsell$0.03847$0.0612180.000041050.0913315,659.23
0xe74...160E
0x94...2e70
01/23/20267:53:39 AMbuy$0.1528$0.0612240.00016310.0913061.25M
0x7AF...195b
0xbd...fb1e
01/23/20267:53:21 AMsell$0.2563$0.0612180.00027350.09132.1M
0xc90...2fC6
0xc0...fb4f
01/22/20265:22:09 PMbuy$0.2888$0.0612240.00030820.0913062.36M
0xC3f...FD1d
0x89...96ab
01/22/20262:26:03 PMsell$0.00107$0.0612160.0511410.0912978,800
0x5A1...c303
0x59...b8e3
01/22/20269:58:48 AMsell$0.01023$0.0612160.000010920.09129784,181.47
0x78f...bC34
0xf2...e609
01/21/202611:30:14 PMbuy$0.0148$0.0612220.000015790.091304121,132.95
0x8AD...E63E
0xfb...327f
01/21/202611:21:35 PMbuy$0.02546$0.0612210.000027170.091303208,414.75
0x113...94CB
0x23...0f4a
01/21/20268:43:25 AMsell$0.5712$0.061220.00060950.0913024.68M
0x815...2b9F
0x2c...2ace
01/21/20263:51:12 AMbuy$0.04917$0.0612310.000052460.091313399,357.22
0x58f...193c
0x91...f522
01/20/202611:23:12 AMsell$0.092183$0.0612240.0122330.0913060.001783
0x1f5...d09D
0x84...5168
01/18/20266:02:38 PMsell$0.004972$0.0612240.0553060.09130640,603.68
0x380...D36d
0xf7...eeac
01/18/20265:57:17 PMbuy$0.005716$0.061230.05610.09131346,444.95
0x380...D36d
0x0a...0b59