- WhatToFarm
- BNB Chain
- PancakeSwap
- LBB-WBNB LPs
Info about LBB-WBNB pair
- Pooled LBB:
- 199.75M
- Pooled WBNB:
- $50.62
LBB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of LBB token on DEX PancakeSwap is $0.0002272. LBB price is up 2,093% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $192,689.22. LBB token contract is 0xF36EFBe94d2a05B4cC539D417d9706Ff10fF4444 with a market cap $227,268.93. The liquidity pool contract is 0x4249cd6c20A797F56c57720F670f865215812B77 with total value locked (TVL) of $89,003.64. The LBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBB/WBNB now?
The current liquidity of LBB/WBNB with the contract address 0x4249cd6c20A797F56c57720F670f865215812B77 is $89,003.64.
How many transactions are there in the LBB/WBNB pool in the last 24 hours?
The total transactions of LBB/WBNB is 610 in the last 24 hours, 394 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the LBB/WBNB pool in the last 24 hours?
LBB/WBNB pool has a trading volume of $192,689.22 in the last 24 hours.
What is the exchange rate of 1 LBB to WBNB?
The exchange rate of 1 LBB to WBNB is 0.0000002585, captured at 8:03 PM UTC.
How much is 1 LBB in dollars?
The price of converting 1 LBB to USD is $0.0002272 today.
LBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:01:16 PM | sell | $1,006.55 | $0.0002272 | 1.14 | 0.062585 | 4.43M | 0x0f...b3dc | |
| 01/02/2026 | 8:00:12 PM | sell | $724.36 | $0.0002361 | 0.824 | 0.062685 | 3.07M | 0x13...0c47 | |
| 01/02/2026 | 7:58:06 PM | sell | $524.81 | $0.0002426 | 0.597 | 0.062759 | 2.16M | 0x93...ceda | |
| 01/02/2026 | 7:57:26 PM | sell | $841.28 | $0.0002497 | 0.957 | 0.062841 | 3.37M | 0xd1...58e5 | |
| 01/02/2026 | 7:55:09 PM | buy | $600.41 | $0.0002523 | 0.683 | 0.06287 | 2.38M | 0x71...d68e | |
| 01/02/2026 | 7:52:30 PM | sell | $1,043.47 | $0.0002534 | 1.18 | 0.062882 | 4.12M | 0x79...1c3c | |
| 01/02/2026 | 7:49:45 PM | buy | $962.6 | $0.0002551 | 1.09 | 0.062902 | 3.77M | 0xd7...19bc | |
| 01/02/2026 | 7:49:36 PM | sell | $303.28 | $0.0002503 | 0.345 | 0.062848 | 1.21M | 0x4b...c0ef | |
| 01/02/2026 | 7:49:28 PM | sell | $501.95 | $0.0002546 | 0.571 | 0.062897 | 1.97M | 0xbe...d4fa | |
| 01/02/2026 | 7:44:19 PM | buy | $19.33 | $0.0002585 | 0.022 | 0.062941 | 74,794.26 | 0xc6...85ef | |
| 01/02/2026 | 7:43:48 PM | buy | $23.73 | $0.0002583 | 0.027 | 0.062938 | 91,875.52 | 0x3c...7bef | |
| 01/02/2026 | 7:41:22 PM | buy | $24.61 | $0.000258 | 0.028 | 0.062935 | 95,374.53 | 0x2d...39a4 | |
| 01/02/2026 | 7:40:56 PM | buy | $673.38 | $0.0002543 | 0.766 | 0.062892 | 2.65M | 0xa6...9a76 | |
| 01/02/2026 | 7:38:42 PM | sell | $385.91 | $0.0002515 | 0.439 | 0.062861 | 1.53M | 0xf7...7e71 | |
| 01/02/2026 | 7:35:47 PM | buy | $8.79 | $0.0002548 | 0.01 | 0.062898 | 34,497.77 | 0xe2...876b | |
| 01/02/2026 | 7:35:28 PM | buy | $943.35 | $0.0002497 | 1.07 | 0.06284 | 3.78M | 0x77...8985 | |
| 01/02/2026 | 7:34:15 PM | sell | $309.47 | $0.0002452 | 0.352 | 0.062788 | 1.26M | 0x9c...1077 | |
| 01/02/2026 | 7:30:30 PM | buy | $480.09 | $0.0002455 | 0.546 | 0.062792 | 1.96M | 0x04...1760 | |
| 01/02/2026 | 7:29:55 PM | buy | $1,148.34 | $0.000237 | 1.3 | 0.062695 | 4.84M | 0xfb...cd4d | |
| 01/02/2026 | 7:29:42 PM | buy | $767.61 | $0.0002272 | 0.873 | 0.062584 | 3.38M | 0x69...511d |