Info about LB🐷-WBNB pair
- Pooled LB🐷:
- 130.13M
- Pooled WBNB:
- $0.0001535
LB🐷/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of LB🐷 token on DEX PancakeSwap is $0.0000000008542. LB🐷 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $143,224.90. LB🐷 token contract is 0x95Df03831E8a243CA17f055c7E6b413f793c630A with a market cap $0.85. The liquidity pool contract is 0x2f4945AC6F09d6be15560033F96A2Fb385c0B398 with total value locked (TVL) of $0.22. The LB🐷/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LB🐷/WBNB now?
The current liquidity of LB🐷/WBNB with the contract address 0x2f4945AC6F09d6be15560033F96A2Fb385c0B398 is $0.22.
How many transactions are there in the LB🐷/WBNB pool in the last 24 hours?
The total transactions of LB🐷/WBNB is 726 in the last 24 hours, 393 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the LB🐷/WBNB pool in the last 24 hours?
LB🐷/WBNB pool has a trading volume of $143,224.90 in the last 24 hours.
What is the exchange rate of 1 LB🐷 to WBNB?
The exchange rate of 1 LB🐷 to WBNB is 0.00000000000118, captured at 7:54 PM UTC.
How much is 1 LB🐷 in dollars?
The price of converting 1 LB🐷 to USD is $0.0000000008542 today.
LB🐷-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:15:29 AM | buy | $0.01031 | $0.098542 | 0.00001 | 0.011118 | 12.07M | 0x29...2d27 | |
| 10/18/2026 | 11:15:29 AM | sell | $0.04041 | $0.098542 | 0.000051 | 0.011118 | 47.31M | 0x53...d0df | |
| 10/18/2026 | 11:15:29 AM | buy | $0.0166 | $0.098542 | 0.00002 | 0.011118 | 19.44M | 0x7c...4474 | |
| 10/18/2026 | 11:15:11 AM | buy | $0.02114 | $0.081105 | 0.00002 | 0.0111527 | 19.14M | 0x13...cca2 | |
| 10/18/2026 | 11:15:10 AM | sell | $0.1794 | $0.081105 | 0.06685 | 0.0111527 | 162.39M | 0x22...1c35 | |
| 10/18/2026 | 11:15:13 AM | buy | $0.007656 | $0.081105 | 0.00001 | 0.0111527 | 6.93M | 0x86...a39e | |
| 10/18/2026 | 11:15:11 AM | buy | $0.01599 | $0.081105 | 0.000012 | 0.0111527 | 14.47M | 0xe3...020a | |
| 10/18/2026 | 11:15:11 AM | buy | $0.008646 | $0.081105 | 0.00001 | 0.0111527 | 7.82M | 0x9b...b8f9 | |
| 10/18/2026 | 11:14:37 AM | sell | $27.2 | $0.0001629 | 0.03759 | 0.062252 | 166,930.82 | 0x6f...4a1c | |
| 10/18/2026 | 11:14:04 AM | sell | $53.24 | $0.0001636 | 0.07354 | 0.06226 | 325,401.21 | 0xa3...addb | |
| 10/18/2026 | 11:14:17 AM | sell | $7.96 | $0.0001632 | 0.011 | 0.062255 | 48,810.18 | 0x06...a1e1 | |
| 10/18/2026 | 11:13:42 AM | sell | $18.57 | $0.000164 | 0.02565 | 0.062266 | 113,183.03 | 0x44...e9a5 | |
| 10/18/2026 | 11:13:30 AM | sell | $41.66 | $0.000165 | 0.05755 | 0.06228 | 252,427.08 | 0xc8...d216 | |
| 10/18/2026 | 11:13:31 AM | sell | $50.39 | $0.0001644 | 0.06961 | 0.062272 | 306,388.12 | 0x9d...a726 | |
| 10/18/2026 | 11:13:08 AM | buy | $674.13 | $0.0001661 | 0.9312 | 0.062294 | 4.06M | 0x47...f675 | |
| 10/18/2026 | 11:13:28 AM | sell | $91.27 | $0.0001658 | 0.126 | 0.062291 | 550,195.29 | 0x29...7cce | |
| 10/18/2026 | 11:13:19 AM | sell | $32.2 | $0.0001657 | 0.04449 | 0.062289 | 194,338.99 | 0x4d...9395 | |
| 10/18/2026 | 11:13:26 AM | buy | $73.91 | $0.0001668 | 0.1021 | 0.062304 | 443,060.35 | 0x40...43ba | |
| 10/18/2026 | 11:13:19 AM | sell | $143.52 | $0.0001668 | 0.1982 | 0.062304 | 860,328.98 | 0xf9...26e1 | |
| 10/18/2026 | 11:13:11 AM | sell | $143.11 | $0.0001686 | 0.1976 | 0.062329 | 848,758.56 | 0x46...2808 |