WhatToFarm
/
Get started
12 Swap

Info about LAZYSHIBA-WBNB pair

Price USD
$0.0151906
Price
0.0182103 WBNB
TVL
$0.118
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
69
Buys
53
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x0F7cC1E3d6042b045AD38BE43A8AF0fFB3f77698
LAZYSHIBA:
0x1657BED4dd805730847A7e32ab690b5f6613a708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAZYSHIBA:
309.6T
Pooled WBNB:
$0.00006511

LAZYSHIBA/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.0000000000000001906. LAZYSHIBA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $44,534.13. LAZYSHIBA token contract is 0x1657BED4dd805730847A7e32ab690b5f6613a708 with a market cap $0.00. The liquidity pool contract is 0x0F7cC1E3d6042b045AD38BE43A8AF0fFB3f77698 with total value locked (TVL) of $0.12. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAZYSHIBA/WBNB with the contract address 0x0F7cC1E3d6042b045AD38BE43A8AF0fFB3f77698 is $0.12.

The total transactions of LAZYSHIBA/WBNB is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.

LAZYSHIBA/WBNB pool has a trading volume of $44,534.13 in the last 24 hours.

The exchange rate of 1 LAZYSHIBA to WBNB is 0.0000000000000000002103, captured at 10:11 PM UTC.

The price of converting 1 LAZYSHIBA to USD is $0.0000000000000001906 today.

LAZYSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202512:33:05 PMsell$0.1906$0.015190651.740.01821031000T
0xa0C...47a1
0x7b...efc2
12/04/202512:33:06 PMbuy$0.06318$0.01519060.000010.0182103331.49T
0xC54...19C1
0x06...cb69
12/04/202512:33:06 PMbuy$0.0684$0.01519060.0000350.0182103358.91T
0x84B...0aA8
0xf0...a2ce
12/04/202512:32:03 PMbuy$533.77$0.00011980.5890.0613224.45M
0xea8...8f1E
0x14...aa42
12/04/202512:31:24 PMbuy$444.41$0.0001180.48770.0612943.77M
0x394...65bE
0xf7...fc73
12/04/202512:31:20 PMsell$679.77$0.0001180.74590.0612955.76M
0x668...8F85
0x24...b24a
12/04/202512:30:43 PMsell$627.56$0.00012130.68860.0613315.17M
0xD1c...dB57
0x5d...661c
12/04/202512:29:19 PMbuy$656.19$0.00012180.72010.0613375.38M
0xd58...e73f
0x0c...7dcc
12/04/202512:28:21 PMbuy$1,007.11$0.00011761.10.061298.56M
0x360...bc5C
0x59...f289
12/04/202512:27:19 PMbuy$315.93$0.00011430.34670.0612542.76M
0xF7D...4fBA
0x70...5f78
12/04/202512:26:25 PMbuy$446.32$0.00011230.490.0612333.97M
0xa51...ee69
0x61...4a60
12/04/202512:25:29 PMbuy$450.42$0.00011010.49450.0612094.09M
0xdf3...E282
0xfd...2b3e
12/04/202512:24:36 PMbuy$506.07$0.00010780.55560.0611834.69M
0x2da...FC61
0x32...9f2f
12/04/202512:24:10 PMsell$1,318.99$0.00010921.440.06119912.07M
0xF15...e839
0x2a...ab45
12/04/202512:23:46 PMsell$332.32$0.00011330.36480.0612442.93M
0xe1B...D30A
0xb8...1abb
12/04/202512:23:34 PMbuy$384.66$0.00011370.42230.0612493.38M
0x401...06d9
0xae...1625
12/04/202512:22:39 PMbuy$3,950.57$0.00011194.010.06123535.28M
0xD42...b3c5
0x1b...7a1e
12/04/202512:21:42 PMbuy$407.84$0.000093950.450.0610364.34M
0x504...6172
0xa4...84ae
12/04/202512:20:45 PMbuy$213.34$0.000092550.23540.0610212.31M
0xD8F...7920
0x70...164d
12/04/202512:19:50 PMbuy$255.04$0.000091950.280.0610092.77M
0xf56...9a6D
0xdf...0267