- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZYSHIBA-WBNB LPs
Info about LAZYSHIBA-WBNB pair
- Pooled LAZYSHIBA:
- 2.72B
- Pooled WBNB:
- $9.21
LAZYSHIBA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.000002222. LAZYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $11,139.28. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $12,139.95. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZYSHIBA/WBNB now?
The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $12,139.95.
How many transactions are there in the LAZYSHIBA/WBNB pool in the last 24 hours?
The total transactions of LAZYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZYSHIBA/WBNB pool in the last 24 hours?
LAZYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAZYSHIBA to WBNB?
The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003375, captured at 1:42 PM UTC.
How much is 1 LAZYSHIBA in dollars?
The price of converting 1 LAZYSHIBA to USD is $0.000002222 today.
LAZYSHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:20:00 PM | sell | $0.6085 | $0.052222 | 0.0009242 | 0.083375 | 273,808.68 | 0x08...86f7 | |
| 06/02/2025 | 5:20:00 PM | sell | $2.24 | $0.052223 | 0.003403 | 0.083376 | 1.01M | 0x08...86f7 | |
| 05/27/2025 | 10:00:54 PM | sell | $0.2461 | $0.052327 | 0.0003572 | 0.083378 | 105,750.97 | 0x7d...6ab2 | |
| 05/27/2025 | 10:00:54 PM | sell | $2.33 | $0.052328 | 0.003389 | 0.083379 | 1M | 0x7d...6ab2 | |
| 05/24/2025 | 6:21:13 PM | sell | $2.05 | $0.052284 | 0.003046 | 0.083382 | 900,679.79 | 0x04...7c51 | |
| 05/24/2025 | 6:21:13 PM | sell | $2.28 | $0.052285 | 0.003384 | 0.083384 | 1,000,000 | 0x04...7c51 | |
| 05/24/2025 | 2:31:19 PM | sell | $0.01022 | $0.052277 | 0.00001519 | 0.083384 | 4,490.58 | 0xd6...11b1 | |
| 05/24/2025 | 1:57:26 PM | sell | $0.002939 | $0.052285 | 0.054365 | 0.083394 | 3,082.9 | 0x96...8588 | |
| 05/24/2025 | 1:17:15 PM | sell | $0.01038 | $0.052284 | 0.00001538 | 0.083384 | 4,545.14 | 0x6d...d6a8 | |
| 05/24/2025 | 12:15:14 PM | sell | $0.01033 | $0.052284 | 0.0000153 | 0.083384 | 4,523.03 | 0x17...5a55 | |
| 05/24/2025 | 11:43:45 AM | sell | $0.009553 | $0.052285 | 0.00001414 | 0.083384 | 4,180.26 | 0x38...9487 | |
| 05/24/2025 | 11:07:01 AM | sell | $0.01003 | $0.052285 | 0.00001486 | 0.083384 | 4,393.06 | 0x73...dbd1 | |
| 05/17/2025 | 9:43:44 PM | sell | $0.003954 | $0.052171 | 0.056167 | 0.083385 | 1,821.61 | 0x18...9192 | |
| 03/25/2025 | 4:45:14 PM | sell | $0.003747 | $0.052129 | 0.055957 | 0.083385 | 1,759.5 | 0x0b...9749 | |
| 02/21/2025 | 1:48:57 PM | sell | $0.007286 | $0.052209 | 0.00001116 | 0.083385 | 3,297.63 | 0x6c...4ff1 | |
| 02/05/2025 | 9:54:26 AM | sell | $0.007756 | $0.05193 | 0.0000136 | 0.083385 | 4,018.98 | 0x67...aa80 | |
| 01/29/2025 | 8:40:03 PM | sell | $0.005816 | $0.052277 | 0.058647 | 0.083385 | 2,554.14 | 0x8e...86a3 | |
| 12/11/2024 | 5:23:07 PM | sell | $0.002521 | $0.052356 | 0.053623 | 0.083385 | 1,070.17 | 0xc9...5477 | |
| 11/27/2024 | 7:41:48 PM | sell | $0.7411 | $0.052155 | 0.001164 | 0.083386 | 343,778.29 | 0x20...231d | |
| 11/18/2024 | 8:33:43 PM | sell | $0.004297 | $0.052096 | 0.056942 | 0.083386 | 2,050.03 | 0x9e...bd0d |