- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZYSHIBA-WBNB LPs
Info about LAZYSHIBA-WBNB pair
- Pooled LAZYSHIBA:
- 2.75B
- Pooled WBNB:
- $9.14
LAZYSHIBA/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.00000283. LAZYSHIBA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.70. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $14,150.71. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $15,582.90. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZYSHIBA/WBNB now?
The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $15,582.90.
How many transactions are there in the LAZYSHIBA/WBNB pool in the last 24 hours?
The total transactions of LAZYSHIBA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAZYSHIBA/WBNB pool in the last 24 hours?
LAZYSHIBA/WBNB pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 LAZYSHIBA to WBNB?
The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003321, captured at 2:45 AM UTC.
How much is 1 LAZYSHIBA in dollars?
The price of converting 1 LAZYSHIBA to USD is $0.00000283 today.
LAZYSHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:45:51 PM | sell | $0.8428 | $0.05283 | 0.0009893 | 0.083321 | 297,828.25 | 0xfc...679b | |
| 12/21/2025 | 1:45:51 PM | sell | $2.83 | $0.052831 | 0.003323 | 0.083323 | 1,000,000 | 0xfc...679b | |
| 12/21/2025 | 1:04:29 PM | sell | $0.02355 | $0.052843 | 0.00002754 | 0.083324 | 8,283.63 | 0x47...edb3 | |
| 12/20/2025 | 12:26:31 PM | sell | $2.83 | $0.052828 | 0.003333 | 0.083326 | 1M | 0x1c...094e | |
| 12/20/2025 | 12:26:31 PM | sell | $0.213 | $0.052827 | 0.0002505 | 0.083324 | 75,355.65 | 0x1c...094e | |
| 12/18/2025 | 12:03:22 AM | sell | $0.006651 | $0.052806 | 0.057885 | 0.083327 | 2,369.94 | 0x84...f9be | |
| 12/17/2025 | 3:16:40 PM | sell | $0.02487 | $0.052914 | 0.00002839 | 0.083327 | 8,533.14 | 0x99...833d | |
| 12/02/2025 | 10:07:20 PM | sell | $0.3439 | $0.052915 | 0.0003925 | 0.083327 | 117,983.58 | 0xef...fd38 | |
| 12/02/2025 | 2:12:39 AM | sell | $0.008552 | $0.05275 | 0.00001034 | 0.083327 | 3,109.56 | 0x2e...b68d | |
| 11/04/2025 | 7:11:37 PM | sell | $0.09333 | $0.053082 | 0.0001007 | 0.083327 | 30,279.21 | 0x74...1aad | |
| 11/04/2025 | 7:11:37 PM | sell | $3.08 | $0.053083 | 0.003331 | 0.083328 | 1M | 0x74...1aad | |
| 10/23/2025 | 2:01:30 PM | sell | $0.3237 | $0.053644 | 0.0002958 | 0.08333 | 88,831.53 | 0x4e...0aa1 | |
| 10/23/2025 | 2:01:30 PM | sell | $3.65 | $0.053646 | 0.00334 | 0.083331 | 1M | 0x4e...0aa1 | |
| 10/19/2025 | 3:37:17 AM | sell | $3.64 | $0.053634 | 0.003348 | 0.083334 | 1M | 0xad...7507 | |
| 10/19/2025 | 3:37:17 AM | sell | $0.5277 | $0.053632 | 0.0004842 | 0.083333 | 145,275.54 | 0xad...7507 | |
| 10/13/2025 | 11:01:44 PM | sell | $0.0194 | $0.054251 | 0.00001522 | 0.083335 | 4,563.39 | 0x65...4b75 | |
| 10/13/2025 | 10:30:09 AM | sell | $0.5927 | $0.054297 | 0.0004601 | 0.083335 | 137,934.16 | 0x62...fb9c | |
| 10/13/2025 | 10:30:09 AM | sell | $4.3 | $0.054298 | 0.00334 | 0.083337 | 1M | 0x62...fb9c | |
| 10/10/2025 | 8:53:16 PM | sell | $0.01202 | $0.054035 | 0.059951 | 0.083338 | 2,980.92 | 0x34...25d1 | |
| 10/02/2025 | 2:13:12 PM | sell | $0.6648 | $0.053497 | 0.0006346 | 0.083338 | 190,087.95 | 0xaf...11f0 |