WhatToFarm
/
Get started
12 Swap

Info about LAZYSHIBA-WBNB pair

Price USD
$0.051858
Price
0.083277 WBNB
TVL
$10,303.94
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1C609521e9d56fb2505586d8D72c6b63f231A61
LAZYSHIBA:
0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAZYSHIBA:
2.77B
Pooled WBNB:
$9.08

LAZYSHIBA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.000001858. LAZYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $9,294.54. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $10,303.94. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $10,303.94.

The total transactions of LAZYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LAZYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003277, captured at 8:42 AM UTC.

The price of converting 1 LAZYSHIBA to USD is $0.000001858 today.

LAZYSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202612:15:29 AMsell$1.86$0.051860.0032790.0832791,000,000
0x36D...c2D4
0x4e...c92b
07/24/202612:15:29 AMsell$1.86$0.0518580.0032940.0832771.01M
0x36D...c2D4
0x4e...c92b
07/17/20266:46:00 PMsell$1.86$0.0518610.0032830.0832811M
0x49F...dEAd
0xf8...ce87
07/17/20266:46:00 PMsell$0.03181$0.051860.000056090.0832817,098.41
0x49F...dEAd
0xf8...ce87
07/16/20264:40:59 AMsell$0.05445$0.0519050.000093740.08328128,567.85
0xfd6...2199
0x9d...524d
07/12/20262:33:29 PMsell$1.91$0.0519120.003290.083291M
0x0A3...414c
0x23...761d
07/12/20262:33:29 PMsell$5.18$0.051910.0089220.0832862.71M
0x0A3...414c
0x23...761d
07/04/202611:36:26 PMsell$1.89$0.0518950.0032930.0832931M
0x6Ed...4000
0x46...0023
07/04/202611:36:26 PMsell$0.1031$0.0518940.00017910.08329254,416.48
0x6Ed...4000
0x46...0023
06/29/20268:20:22 PMsell$1.85$0.051850.0033070.0832951M
0xc60...9068
0x07...dbd8
06/29/20268:20:22 PMsell$0.1255$0.0518490.00022360.08329467,868.12
0xc60...9068
0x07...dbd8
06/26/20262:50:51 PMsell$0.00397$0.0518510.0570690.0832972,144.03
0xe22...8859
0x07...bf85
06/06/20269:02:19 AMsell$0.1492$0.0519170.00025660.08329777,844.65
0x9C4...d434
0xab...e765
06/06/20269:02:19 AMbuy$7.05$0.0519240.012140.0833093.67M
0xf79...af75
0xe3...8441
06/06/20261:10:01 AMsell$1.9$0.05190.0032950.0832951,000,000
0x865...869D
0x51...3704
06/06/20261:10:01 AMsell$4.73$0.0518980.0082060.0832912.49M
0x865...869D
0x51...3704
06/05/20265:00:10 AMsell$0.1407$0.0519860.00023360.08329770,880.51
0x66D...2dD0
0xc6...4697
05/07/20262:37:05 PMsell$2.13$0.052120.0033190.0832981.01M
0x740...c6CD
0x8c...9f5b
05/07/20262:37:05 PMsell$0.471$0.0521190.00073260.083297222,188.01
0x740...c6CD
0x8c...9f5b
04/19/20265:02:34 AMsell$0.0157$0.0520510.000025240.0832987,653.59
0x064...343a
0x73...b482