WhatToFarm
/
Get started
12 Swap

Info about LAZYSHIBA-WBNB pair

Price USD
$0.052506
Price
0.083255 WBNB
TVL
$13,943.05
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1C609521e9d56fb2505586d8D72c6b63f231A61
LAZYSHIBA:
0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAZYSHIBA:
2.77B
Pooled WBNB:
$9.05

LAZYSHIBA/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.000002506. LAZYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $12,530.01. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $13,943.06. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $13,943.06.

The total transactions of LAZYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LAZYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003255, captured at 6:59 PM UTC.

The price of converting 1 LAZYSHIBA to USD is $0.000002506 today.

LAZYSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:51:01 PMsell$0.0162$0.0525060.000021040.0832556,464.84
0x3dC...663f
0x6e...7971
10/01/20262:51:00 PMbuy$0.763$0.0525190.00099120.083273302,844.01
0xC07...6EBC
0x16...2551
09/25/20267:49:20 PMsell$2.52$0.0525270.0032570.0832571M
0xc60...9068
0x49...8c08
09/25/20267:49:20 PMsell$0.3434$0.0525260.00044270.083256135,955.26
0xc60...9068
0x49...8c08
09/20/20262:34:16 PMsell$0.08207$0.0524560.00010880.08325733,416.87
0x9B4...4A72
0x0d...5e78
09/20/20266:20:15 AMsell$0.007488$0.0524530.0599480.0832593,052.52
0xe22...8859
0x84...2b93
09/19/202612:04:00 AMsell$0.1543$0.0524780.00020280.08325962,247.65
0x49F...dEAd
0x2e...9f9c
09/19/202612:04:00 AMsell$2.48$0.0524790.0032660.083261M
0x49F...dEAd
0x2e...9f9c
09/08/20261:43:02 AMsell$0.5151$0.052430.00069140.083261211,989.07
0xBBE...CD12
0xe0...03ef
09/08/20261:43:02 AMsell$2.44$0.0524310.0032830.0832631.01M
0xBBE...CD12
0xe0...03ef
08/02/20266:42:06 AMsell$0.2122$0.0519110.00036250.083264111,055.29
0x647...86b7
0xbc...43f1
08/02/20266:42:06 AMsell$1.91$0.0519110.0032650.0832651,000,000
0x647...86b7
0xbc...43f1
08/02/20266:29:45 AMsell$0.2474$0.0519090.00042330.083267129,567.02
0x226...ADa1
0x8a...25e6
08/02/20266:29:45 AMsell$1.91$0.051910.0032680.0832681,000,000
0x226...ADa1
0x8a...25e6
08/02/20264:33:51 AMsell$1.06$0.0519120.0018120.08327554,202.34
0x6Ec...27A9
0x25...f512
08/02/20264:33:51 AMsell$1.91$0.0519130.0032720.0832721,000,000
0x6Ec...27A9
0x25...f512
07/26/20268:04:47 PMsell$0.09106$0.0518760.00015880.08327348,516.62
0x49F...dEAd
0xc0...0634
07/26/20268:04:47 PMsell$1.87$0.0518770.0032740.0832741,000,000
0x49F...dEAd
0xc0...0634
07/26/202610:19:30 AMsell$0.00414$0.0518710.0572490.0832752,212.94
0xe22...8859
0x6c...d1cb
07/24/202612:15:29 AMsell$1.86$0.051860.0032790.0832791,000,000
0x36D...c2D4
0x4e...c92b