- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZYSHIBA-WBNB LPs
Info about LAZYSHIBA-WBNB pair
- Pooled LAZYSHIBA:
- 2.75B
- Pooled WBNB:
- $9.12
LAZYSHIBA/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.000002083. LAZYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $10,415.28. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $11,441.50. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZYSHIBA/WBNB now?
The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $11,441.50.
How many transactions are there in the LAZYSHIBA/WBNB pool in the last 24 hours?
The total transactions of LAZYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZYSHIBA/WBNB pool in the last 24 hours?
LAZYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAZYSHIBA to WBNB?
The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003321, captured at 2:42 AM UTC.
How much is 1 LAZYSHIBA in dollars?
The price of converting 1 LAZYSHIBA to USD is $0.000002083 today.
LAZYSHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:58:06 PM | buy | $0.09339 | $0.052083 | 0.0001489 | 0.083321 | 44,837.79 | 0xd2...ffe4 | |
| 02/12/2026 | 12:49:05 AM | sell | $0.3645 | $0.052022 | 0.0005958 | 0.083305 | 180,265.01 | 0x19...1462 | |
| 02/12/2026 | 12:49:05 AM | sell | $2.02 | $0.052023 | 0.003306 | 0.083306 | 1,000,000 | 0x19...1462 | |
| 02/12/2026 | 12:34:56 AM | sell | $0.01032 | $0.052022 | 0.00001688 | 0.083308 | 5,104.06 | 0x5e...16f0 | |
| 02/03/2026 | 9:41:44 AM | sell | $0.297 | $0.053098 | 0.0003169 | 0.083306 | 95,854.29 | 0x54...76a9 | |
| 02/03/2026 | 8:22:19 AM | sell | $0.3301 | $0.0531 | 0.0003523 | 0.083308 | 106,496.94 | 0xa5...b638 | |
| 01/27/2026 | 7:31:31 AM | sell | $3.1 | $0.053101 | 0.003311 | 0.083309 | 1M | 0x03...dc64 | |
| 01/27/2026 | 7:31:31 AM | sell | $0.05622 | $0.0531 | 0.00005999 | 0.083308 | 18,132.34 | 0x03...dc64 | |
| 01/22/2026 | 8:58:33 PM | sell | $0.3607 | $0.053103 | 0.0003849 | 0.083311 | 116,268.1 | 0x7c...70a0 | |
| 01/22/2026 | 8:58:33 PM | sell | $3.11 | $0.053104 | 0.003323 | 0.083312 | 1M | 0x7c...70a0 | |
| 01/22/2026 | 8:22:45 PM | sell | $3.13 | $0.053107 | 0.00334 | 0.083315 | 1.01M | 0xc7...66d2 | |
| 01/22/2026 | 8:22:45 PM | sell | $0.6918 | $0.053105 | 0.0007382 | 0.083314 | 222,771.06 | 0xc7...66d2 | |
| 01/21/2026 | 5:49:32 AM | buy | $0.09371 | $0.053123 | 0.0001 | 0.083333 | 29,999.6 | 0xd9...7e03 | |
| 12/30/2025 | 11:00:14 PM | sell | $0.074062 | $0.052845 | 0.0104735 | 0.083316 | 0.01427 | 0xa7...257a | |
| 12/30/2025 | 11:00:14 PM | sell | $2.84 | $0.052846 | 0.003317 | 0.083317 | 1M | 0xa7...257a | |
| 12/29/2025 | 11:28:22 AM | sell | $0.1174 | $0.052837 | 0.0001373 | 0.083319 | 41,389.94 | 0x46...557c | |
| 12/29/2025 | 11:28:22 AM | sell | $2.84 | $0.052838 | 0.003324 | 0.08332 | 1M | 0x46...557c | |
| 12/21/2025 | 1:45:51 PM | sell | $0.8428 | $0.05283 | 0.0009893 | 0.083321 | 297,828.25 | 0xfc...679b | |
| 12/21/2025 | 1:45:51 PM | sell | $2.83 | $0.052831 | 0.003323 | 0.083323 | 1,000,000 | 0xfc...679b | |
| 12/21/2025 | 1:04:29 PM | sell | $0.02355 | $0.052843 | 0.00002754 | 0.083324 | 8,283.63 | 0x47...edb3 |