WhatToFarm
/
Get started
12 Swap

Info about LAZYSHIBA-WBNB pair

Price USD
$0.052277
Price
0.083385 WBNB
TVL
$11,184.45
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1C609521e9d56fb2505586d8D72c6b63f231A61
LAZYSHIBA:
0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAZYSHIBA:
2.72B
Pooled WBNB:
$9.23

LAZYSHIBA/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of LAZYSHIBA token on DEX PancakeSwap is $0.000002277. LAZYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZYSHIBA token contract is 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 with a market cap $11,414.12. The liquidity pool contract is 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 with total value locked (TVL) of $11,184.45. The LAZYSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAZYSHIBA/WBNB with the contract address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 is $11,184.45.

The total transactions of LAZYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LAZYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LAZYSHIBA to WBNB is 0.000000003385, captured at 2:18 AM UTC.

The price of converting 1 LAZYSHIBA to USD is $0.000002277 today.

LAZYSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20258:40:03 PMsell$0.005816$0.0522770.0586470.0833852,554.14
0x050...4748
0x8e...86a3
12/11/20245:23:07 PMsell$0.002521$0.0523560.0536230.0833851,070.17
0xA4d...7D42
0xc9...5477
11/27/20247:41:48 PMsell$0.7411$0.0521550.0011640.083386343,778.29
0x000...E849
0x20...231d
11/18/20248:33:43 PMsell$0.004297$0.0520960.0569420.0833862,050.03
0xA4d...7D42
0x9e...bd0d
11/11/20243:34:24 AMsell$0.00385$0.0521450.0560760.0833861,794.3
0xA4d...7D42
0x9c...de8e
11/11/20242:28:00 AMsell$0.009787$0.0521580.000015350.0833864,534.32
0x077...71D3
0x27...1dca
11/10/20249:36:45 PMsell$0.01144$0.0521010.000018430.0833865,444.29
0x050...4748
0xba...06df
11/07/20249:29:23 PMsell$0.01032$0.0520370.000017160.0833865,067.43
0x077...71D3
0xdf...43d1
11/02/20242:11:15 AMsell$0.00433$0.0519470.0575290.0833862,223.39
0xA4d...7D42
0x5f...dbce
10/23/20246:45:54 PMsell$0.00213$0.0519560.0536860.0833861,088.56
0x610...Df3B
0x15...2e7d
10/14/20242:56:24 PMsell$0.003024$0.0519880.055150.0833861,520.77
0x8F0...5EA4
0x5b...ddea
10/04/20245:02:30 PMsell$10.71$0.0518860.019270.0833935.68M
0x2C0...8dd8
0xb8...6c21
10/04/20245:02:30 PMsell$1.89$0.051890.0034020.0834021,000,000
0x2C0...8dd8
0xb8...6c21
09/11/202412:56:45 PMsell$0.2784$0.0517550.00053940.083401158,560.29
0xe4f...9454
0x45...7ea0
09/10/20249:57:52 PMsell$0.008863$0.0517660.000017070.0834035,017.64
0x086...9df5
0xde...c6ee
09/09/20246:00:23 PMsell$0.3096$0.0517570.00059930.083402176,155.71
0xe4f...9454
0x19...512d
08/29/20247:16:00 PMsell$9.72$0.0518220.01820.083415.34M
0xfE3...d10E
0xaf...26d3
08/29/20247:16:00 PMsell$1.82$0.0518260.0034180.0834181,000,000
0xfE3...d10E
0xaf...26d3
08/29/20242:17:44 AMsell$0.01548$0.051840.000028780.083428,416.8
0x06c...Ac23
0xe8...1be5
08/11/202411:37:39 PMsell$2.43$0.0517280.0048220.0834211.41M
0xC83...Fd3d
0x5f...f5ca