- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZIO-WBNB LPs
Info about LAZIO-WBNB pair
- Pooled LAZIO:
- 24,590.32
- Pooled WBNB:
- $29.47
LAZIO/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of LAZIO token on DEX PancakeSwap is $1.12. LAZIO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,610.68. LAZIO token contract is 0x77d547256A2cD95F32F67aE0313E450Ac200648d with a market cap $45,008,062.78. The liquidity pool contract is 0x11c0b2BB4fbB430825d07507A9E24e4c32f7704D with total value locked (TVL) of $55,235.58. The LAZIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZIO/WBNB now?
The current liquidity of LAZIO/WBNB with the contract address 0x11c0b2BB4fbB430825d07507A9E24e4c32f7704D is $55,235.58.
How many transactions are there in the LAZIO/WBNB pool in the last 24 hours?
The total transactions of LAZIO/WBNB is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LAZIO/WBNB pool in the last 24 hours?
LAZIO/WBNB pool has a trading volume of $7,610.68 in the last 24 hours.
What is the exchange rate of 1 LAZIO to WBNB?
The exchange rate of 1 LAZIO to WBNB is 0.0012, captured at 12:01 PM UTC.
How much is 1 LAZIO in dollars?
The price of converting 1 LAZIO to USD is $1.12 today.
LAZIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:26:02 AM | buy | $17.89 | $1.12 | 0.01909 | 0.0012 | 15.89 | 0x83...768b | |
| 01/19/2026 | 11:15:58 AM | buy | $14.51 | $1.12 | 0.01549 | 0.001198 | 12.92 | 0x09...3a7d | |
| 01/19/2026 | 11:15:59 AM | buy | $12.5 | $1.12 | 0.01334 | 0.001199 | 11.12 | 0xab...c48e | |
| 01/19/2026 | 11:11:01 AM | buy | $13.67 | $1.12 | 0.01459 | 0.001196 | 12.19 | 0x0e...5d57 | |
| 01/19/2026 | 10:55:10 AM | buy | $14.37 | $1.12 | 0.01533 | 0.001195 | 12.82 | 0xb1...0f68 | |
| 01/19/2026 | 10:52:13 AM | buy | $13.95 | $1.11 | 0.01488 | 0.001194 | 12.46 | 0x56...a41e | |
| 01/19/2026 | 10:46:47 AM | buy | $12.38 | $1.11 | 0.01321 | 0.001193 | 11.06 | 0x77...f96b | |
| 01/19/2026 | 10:46:45 AM | buy | $14.8 | $1.11 | 0.0158 | 0.001192 | 13.25 | 0x29...122f | |
| 01/19/2026 | 10:38:13 AM | buy | $0.1556 | $1.11 | 0.000166 | 0.001191 | 0.1393 | 0x7d...979f | |
| 01/19/2026 | 10:36:08 AM | sell | $66.46 | $1.11 | 0.07092 | 0.001188 | 59.67 | 0x37...6be9 | |
| 01/19/2026 | 9:59:17 AM | sell | $25.65 | $1.11 | 0.02737 | 0.001192 | 22.95 | 0x1d...65ea | |
| 01/19/2026 | 9:49:10 AM | sell | $20.23 | $1.11 | 0.02159 | 0.001194 | 18.08 | 0xbb...b197 | |
| 01/19/2026 | 9:49:10 AM | buy | $0.1892 | $1.12 | 0.0002019 | 0.001199 | 0.1683 | 0xa7...2b41 | |
| 01/19/2026 | 9:46:51 AM | sell | $12.32 | $1.12 | 0.01314 | 0.001195 | 10.99 | 0x0f...9027 | |
| 01/19/2026 | 9:42:55 AM | sell | $12.45 | $1.12 | 0.01329 | 0.001196 | 11.1 | 0xef...96e0 | |
| 01/19/2026 | 9:42:55 AM | sell | $16.14 | $1.12 | 0.01723 | 0.001198 | 14.38 | 0xee...f58f | |
| 01/19/2026 | 9:39:27 AM | sell | $12.35 | $1.12 | 0.01318 | 0.001199 | 10.99 | 0xf2...6994 | |
| 01/19/2026 | 9:36:22 AM | sell | $13.39 | $1.12 | 0.01429 | 0.0012 | 11.9 | 0x49...943a | |
| 01/19/2026 | 9:22:24 AM | sell | $12.5 | $1.12 | 0.01334 | 0.001201 | 11.1 | 0x4f...f420 | |
| 01/19/2026 | 9:02:24 AM | sell | $16.37 | $1.12 | 0.01747 | 0.001202 | 14.52 | 0x98...71a9 |