- WhatToFarm
- BNB Chain
- PancakeSwap
- LAVAX-WBNB LPs
Info about LAVAX-WBNB pair
- Pooled LAVAX:
- 10.24M
- Pooled WBNB:
- $45.34
LAVAX/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of LAVAX token on DEX PancakeSwap is $0.002909. LAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVAX token contract is 0xa9BE3cd803Fa19F2af24412FF0a2a4a67a29dE88 with a market cap $218,201.00. The liquidity pool contract is 0xB5cA2B4fB20035075febda1E250691C4601893B0 with total value locked (TVL) of $54,152.51. The LAVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVAX/WBNB now?
The current liquidity of LAVAX/WBNB with the contract address 0xB5cA2B4fB20035075febda1E250691C4601893B0 is $54,152.51.
How many transactions are there in the LAVAX/WBNB pool in the last 24 hours?
The total transactions of LAVAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAVAX/WBNB pool in the last 24 hours?
LAVAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAVAX to WBNB?
The exchange rate of 1 LAVAX to WBNB is 0.000004417, captured at 3:04 AM UTC.
How much is 1 LAVAX in dollars?
The price of converting 1 LAVAX to USD is $0.002909 today.
LAVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:08:48 PM | sell | $0.8992 | $0.002909 | 0.001365 | 0.054417 | 309.08 | 0x36...665c | |
| 02/03/2026 | 4:13:19 PM | sell | $20.7 | $0.004141 | 0.02209 | 0.054419 | 5,000 | 0x01...06ce | |
| 01/29/2026 | 11:30:27 PM | sell | $38.59 | $0.004147 | 0.04118 | 0.054425 | 9,305.55 | 0x82...69b5 | |
| 01/29/2026 | 11:29:59 PM | sell | $38.66 | $0.004154 | 0.04125 | 0.054433 | 9,305.55 | 0x5a...e5b1 | |
| 01/29/2026 | 11:29:23 PM | sell | $77.53 | $0.004166 | 0.08274 | 0.054445 | 18,611.11 | 0xfd...d351 | |
| 01/29/2026 | 11:26:45 PM | sell | $155.93 | $0.004189 | 0.1663 | 0.05447 | 37,222.22 | 0xd0...2c3f | |
| 01/28/2026 | 6:03:24 PM | sell | $1.43 | $0.004204 | 0.001529 | 0.054486 | 340.8 | 0x06...8205 | |
| 12/18/2025 | 2:14:31 AM | sell | $203.21 | $0.00381 | 0.2405 | 0.05451 | 53,333.34 | 0x8e...5bb9 | |
| 11/26/2025 | 7:17:53 AM | sell | $3.15 | $0.00389 | 0.003673 | 0.054534 | 810 | 0xfa...ebf5 | |
| 11/23/2025 | 4:02:28 PM | sell | $3.87 | $0.003838 | 0.00458 | 0.054535 | 1,010 | 0x78...3267 | |
| 11/10/2025 | 4:04:45 PM | sell | $18.82 | $0.00443 | 0.01928 | 0.054537 | 4,249.17 | 0xab...0c4a | |
| 10/28/2025 | 7:38:33 PM | sell | $0.3907 | $0.005158 | 0.0003438 | 0.054539 | 75.74 | 0x33...e3bc | |
| 10/25/2025 | 6:16:38 AM | sell | $2.21 | $0.005049 | 0.00199 | 0.054539 | 438.33 | 0x74...8484 | |
| 10/25/2025 | 6:05:44 AM | buy | $2.22 | $0.005075 | 0.002 | 0.054562 | 438.33 | 0x4c...a682 | |
| 10/24/2025 | 5:46:48 AM | sell | $230.26 | $0.005181 | 0.2026 | 0.054559 | 44,444.43 | 0xb9...fd33 | |
| 10/21/2025 | 9:34:41 PM | sell | $0.4973 | $0.004936 | 0.0004614 | 0.054579 | 100.74 | 0x0f...3cb0 | |
| 10/04/2025 | 10:11:49 AM | sell | $7.67 | $0.005119 | 0.006871 | 0.05458 | 1,500 | 0xfb...9864 | |
| 09/30/2025 | 12:51:54 AM | sell | $0.8194 | $0.004614 | 0.0008135 | 0.054581 | 177.56 | 0x44...42ff | |
| 09/29/2025 | 4:19:13 AM | sell | $0.304 | $0.004514 | 0.0003085 | 0.054581 | 67.33 | 0xc9...ce18 | |
| 09/26/2025 | 3:50:47 PM | buy | $0.09329 | $0.004308 | 0.0000997 | 0.054604 | 21.65 | 0xbd...f81b |