- WhatToFarm
- BNB Chain
- PancakeSwap
- LAVA-WBNB LPs
Info about LAVA-WBNB pair
- Pooled LAVA:
- 1.4T
- Pooled WBNB:
- $0.0008526
LAVA/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of LAVA token on DEX PancakeSwap is $0.0000000000005438. LAVA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $52,365,134.85. LAVA token contract is 0x7CBd47336C51CC77d50C1EFA5369A83F683A45bC with a market cap $5,438,010,434.90. The liquidity pool contract is 0x04367D55531994acF14EDab8cd3f80Ba0fc5ED38 with total value locked (TVL) of $1.52. The LAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/WBNB now?
The current liquidity of LAVA/WBNB with the contract address 0x04367D55531994acF14EDab8cd3f80Ba0fc5ED38 is $1.52.
How many transactions are there in the LAVA/WBNB pool in the last 24 hours?
The total transactions of LAVA/WBNB is 3860 in the last 24 hours, 2071 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the LAVA/WBNB pool in the last 24 hours?
LAVA/WBNB pool has a trading volume of $52,365,134.85 in the last 24 hours.
What is the exchange rate of 1 LAVA to WBNB?
The exchange rate of 1 LAVA to WBNB is 0.0000000000000006111, captured at 9:32 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0000000000005438 today.
LAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:44:15 AM | buy | $1.43 | $0.0125438 | 0.0005577 | 0.0156111 | 2.63T | 0x7b...de12 | |
| 12/11/2025 | 8:48:27 PM | buy | $0.05259 | $0.013641 | 0.00005 | 0.016732 | 820.44B | 0x41...27c5 | |
| 12/11/2025 | 8:46:39 PM | buy | $0.05454 | $0.0134422 | 0.00004975 | 0.016505 | 1.23T | 0xc0...64f0 | |
| 12/11/2025 | 6:02:19 PM | buy | $0.006045 | $0.0132689 | 0.056974 | 0.0163102 | 224.77B | 0xe8...0cb0 | |
| 12/11/2025 | 6:00:14 PM | buy | $0.1826 | $0.0132586 | 0.0000995 | 0.0162983 | 7.06T | 0xe3...5323 | |
| 12/11/2025 | 5:58:56 PM | buy | $0.6531 | $0.0145776 | 0.00004489 | 0.017663 | 113.08T | 0x6a...1045 | |
| 12/11/2025 | 5:58:56 PM | sell | $0.7803 | $0.0145776 | 0.01976 | 0.017663 | 135.09T | 0x98...5303 | |
| 12/11/2025 | 5:58:57 PM | buy | $0.05026 | $0.0145776 | 0.000035 | 0.017663 | 8.7T | 0xed...49f8 | |
| 12/11/2025 | 5:57:51 PM | buy | $0.2684 | $0.092849 | 0.0003081 | 0.012327 | 942.15M | 0x75...8da2 | |
| 12/11/2025 | 5:57:51 PM | sell | $17.49 | $0.092889 | 110.33 | 0.0123316 | 60.56B | 0xdc...5714 | |
| 12/11/2025 | 5:57:51 PM | buy | $0.007486 | $0.092895 | 0.058592 | 0.0123323 | 25.85M | 0x24...d9a5 | |
| 12/11/2025 | 5:57:30 PM | sell | $2,329.52 | $0.009223 | 2.67 | 0.00001058 | 252,574.09 | 0x09...d42a | |
| 12/11/2025 | 5:57:02 PM | buy | $12,588.21 | $0.00947 | 12.83 | 0.00001086 | 1.33M | 0xc4...0d8b | |
| 12/11/2025 | 5:56:25 PM | buy | $13,614.43 | $0.007442 | 13.54 | 0.058543 | 1.83M | 0x25...999c | |
| 12/11/2025 | 5:56:01 PM | buy | $8,716.97 | $0.005567 | 8.98 | 0.05639 | 1.57M | 0x65...ce83 | |
| 12/11/2025 | 5:55:36 PM | buy | $14,111.75 | $0.004473 | 13.42 | 0.055134 | 3.15M | 0xf7...2f22 | |
| 12/11/2025 | 5:55:15 PM | buy | $21,671.66 | $0.003061 | 17.96 | 0.053513 | 7.08M | 0x13...7a78 | |
| 12/11/2025 | 5:17:13 PM | buy | $9,572.2 | $0.0005882 | 18.1 | 0.066761 | 16.27M | 0xea...f02b | |
| 12/11/2025 | 5:17:09 PM | sell | $2,810.64 | $0.0005882 | 3.64 | 0.066761 | 4.78M | 0x15...3b87 | |
| 12/11/2025 | 5:17:00 PM | sell | $3,585.76 | $0.0007504 | 4.72 | 0.068625 | 4.78M | 0x67...f04e |