WhatToFarm
/
Get started
12 Swap

Info about LAST-WBNB pair

Price USD
$0.0002176
Price
0.063354 WBNB
TVL
$43,751.25
MKT CAP
$217.7K
5m
-9.41%
1h
-37.42%
4h
-12.34%
24h
359%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
436K
Telegram price alerts
Pair:
0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903
LAST:
0xd8Ff64bD62909ca096Bf6C8255A461a8613D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAST:
100.36M
Pooled WBNB:
$33.71

LAST/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of LAST token on DEX PancakeSwap is $0.0002176. LAST price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 5898 trades with trading volume of $435,715.94. LAST token contract is 0xd8Ff64bD62909ca096Bf6C8255A461a8613D7777 with a market cap $217,671.78. The liquidity pool contract is 0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903 with total value locked (TVL) of $43,751.25. The LAST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAST/WBNB with the contract address 0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903 is $43,751.25.

The total transactions of LAST/WBNB is 5898 in the last 24 hours, 3605 of which are buy transactions, and 2293 are sales transactions.

LAST/WBNB pool has a trading volume of $435,715.94 in the last 24 hours.

The exchange rate of 1 LAST to WBNB is 0.0000003354, captured at 1:31 AM UTC.

The price of converting 1 LAST to USD is $0.0002176 today.

LAST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:31:43 AMbuy$0.1454$0.00021350.00022410.063291681.07
0x7AF...195b
0x89...b718
02/08/20261:31:41 AMsell$248.99$0.00021490.38370.0633121.16M
0x2F6...80a7
0xd6...bb71
02/08/20261:31:24 AMsell$37.16$0.00022850.057270.063521162,629.28
0x1cc...39F9
0xf2...c713
02/08/20261:31:35 AMsell$488.25$0.00022270.75240.0634332.19M
0xE63...5E5f
0x21...7237
02/08/20261:31:37 AMsell$25.13$0.00021760.038730.063354115,471.18
0xEeD...b5AB
0x1c...44b4
02/08/20261:31:23 AMsell$66.32$0.00021790.10220.063358288,908.83
0x103...fa1a
0x5e...045d
02/08/20261:31:26 AMsell$18.45$0.00022790.028430.06351280,943.29
0xA58...2d88
0xb4...9976
02/08/20261:31:08 AMsell$69.1$0.00023130.10650.063568298,732.25
0x67e...ff3d
0x17...f993
02/08/20261:31:13 AMsell$11.21$0.00023050.017290.06355548,635.93
0xf43...5769
0x66...8f5a
02/08/20261:31:15 AMsell$17.72$0.00023020.027330.06355176,986.28
0xa0F...1119
0x3d...0ceb
02/08/20261:30:57 AMsell$56.24$0.00023260.086750.063588241,772.5
0x7Ad...7769
0x0e...5142
02/08/20261:30:55 AMsell$2.61$0.00023320.0040250.06359711,190.48
0x7B9...2EeE
0x36...f34b
02/08/20261:30:39 AMsell$22.08$0.00023330.034090.06360194,665.87
0x941...F409
0xda...4173
02/08/20261:30:36 AMsell$7.99$0.00023360.012340.06360634,231.29
0xb3C...1c82
0x35...40f4
02/08/20261:30:28 AMsell$131.24$0.00023510.20250.063628558,175.2
0x320...F621
0xdb...81d7
02/08/20261:30:17 AMsell$296.83$0.00023980.4580.0637011.24M
0xdD4...CF87
0xb1...57b6
02/08/20261:30:21 AMsell$14.29$0.00023660.022060.06365160,430.84
0x2F9...1d62
0xd1...c26f
02/08/20261:30:05 AMsell$147.43$0.00024460.22740.063773602,676.9
0x509...2a4F
0xbd...edbf
02/08/20261:29:56 AMsell$100.43$0.00024720.15490.063814406,171.24
0x984...efe1
0xb7...bc0c
02/08/20261:28:55 AMsell$26.25$0.00024850.040520.063835105,653.2
0x9f0...F43d
0x9b...ad9a