- WhatToFarm
- BNB Chain
- PancakeSwap
- LANDO-WBNB LPs
Info about LANDO-WBNB pair
- Pooled LANDO:
- 118,633.4
- Pooled WBNB:
- $40.56
LANDO/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of LANDO token on DEX PancakeSwap is $0.2084. LANDO price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,754.12. LANDO token contract is 0x22F07226d8ae8f9B03B511FF5fa837D398331603 with a market cap $4,346,570.93. The liquidity pool contract is 0x78233e64047e661957c1fb99D245B8863440eC95 with total value locked (TVL) of $51,564.85. The LANDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LANDO/WBNB now?
The current liquidity of LANDO/WBNB with the contract address 0x78233e64047e661957c1fb99D245B8863440eC95 is $51,564.85.
How many transactions are there in the LANDO/WBNB pool in the last 24 hours?
The total transactions of LANDO/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LANDO/WBNB pool in the last 24 hours?
LANDO/WBNB pool has a trading volume of $18,754.12 in the last 24 hours.
What is the exchange rate of 1 LANDO to WBNB?
The exchange rate of 1 LANDO to WBNB is 0.0003279, captured at 3:54 PM UTC.
How much is 1 LANDO in dollars?
The price of converting 1 LANDO to USD is $0.2084 today.
LANDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 1:38:52 PM | buy | $1,117.6 | $0.2084 | 1.75 | 0.0003279 | 5,362 | 0x7c...e560 | |
| 02/11/2025 | 1:37:58 PM | buy | $870.24 | $0.1923 | 1.36 | 0.0003026 | 4,523.6 | 0x54...e787 | |
| 02/11/2025 | 1:36:55 PM | buy | $830.18 | $0.1791 | 1.3 | 0.0002818 | 4,634.2 | 0x81...74f7 | |
| 02/11/2025 | 1:36:01 PM | buy | $814.86 | $0.1667 | 1.28 | 0.0002623 | 4,885.9 | 0x24...45fd | |
| 02/11/2025 | 1:35:01 PM | buy | $997.77 | $0.1536 | 1.56 | 0.0002416 | 6,494.6 | 0x6f...85d6 | |
| 02/11/2025 | 1:33:52 PM | buy | $395.16 | $0.1441 | 0.6209 | 0.0002265 | 2,741 | 0x27...5274 | |
| 02/11/2025 | 1:32:49 PM | buy | $732.36 | $0.1365 | 1.15 | 0.0002144 | 5,365.2 | 0xf5...7e87 | |
| 02/11/2025 | 1:31:46 PM | buy | $211.15 | $0.1303 | 0.3316 | 0.0002047 | 1,619.9 | 0x8d...ad70 | |
| 02/11/2025 | 1:30:49 PM | buy | $1,031.67 | $0.1222 | 1.62 | 0.000192 | 8,437.5 | 0xfd...23fc | |
| 02/11/2025 | 1:29:52 PM | sell | $725.18 | $0.1198 | 1.13 | 0.0001882 | 6,052.8 | 0x44...34d4 | |
| 02/11/2025 | 1:28:55 PM | buy | $237.4 | $0.1236 | 0.3724 | 0.000194 | 1,919.5 | 0x94...dd47 | |
| 02/11/2025 | 1:27:58 PM | buy | $158.69 | $0.1216 | 0.2479 | 0.0001901 | 1,304.1 | 0x59...40c5 | |
| 02/11/2025 | 1:26:46 PM | buy | $251.29 | $0.1193 | 0.392 | 0.0001861 | 2,106.1 | 0x3c...ece0 | |
| 02/11/2025 | 1:25:37 PM | buy | $252.39 | $0.1162 | 0.3937 | 0.0001812 | 2,172.1 | 0x54...1258 | |
| 02/11/2025 | 1:24:43 PM | buy | $1.28 | $0.1155 | 0.002 | 0.0001801 | 11.1 | 0x9e...4655 | |
| 02/11/2025 | 1:24:37 PM | buy | $451.14 | $0.1118 | 0.7037 | 0.0001745 | 4,031.8 | 0x4d...7fed | |
| 02/11/2025 | 1:23:25 PM | sell | $805.63 | $0.1134 | 1.25 | 0.0001769 | 7,100.7 | 0xab...c195 | |
| 02/11/2025 | 1:22:16 PM | buy | $317.84 | $0.117 | 0.4957 | 0.0001826 | 2,714.9 | 0xf1...b665 | |
| 02/11/2025 | 1:21:25 PM | buy | $799.56 | $0.1102 | 1.24 | 0.0001719 | 7,252.9 | 0x96...1d9b | |
| 02/11/2025 | 1:20:16 PM | buy | $370.68 | $0.1033 | 0.5781 | 0.0001612 | 3,585.1 | 0x32...e786 |