WhatToFarm
/
Get started
12 Swap

Info about LANDE-WBNB pair

Price USD
$0.078331
Price
0.091404 WBNB
TVL
$56,384.92
MKT CAP
$83.3K
5m
-1.15%
1h
6.66%
4h
68.95%
24h
618%
Share
TXNS
206
Buys
117
Sells
89
Volume
451K
Telegram price alerts
Pair:
0x20Bdc984855d67b28bDD1a651c54A5971004e5B7
LANDE:
0x944f147b4E5C1249d142324919e9f246EE9bDCe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LANDE:
342.52B
Pooled WBNB:
$47.51

LANDE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of LANDE token on DEX PancakeSwap is $0.00000008331. LANDE price is up 618% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $451,480.85. LANDE token contract is 0x944f147b4E5C1249d142324919e9f246EE9bDCe4 with a market cap $83,317.09. The liquidity pool contract is 0x20Bdc984855d67b28bDD1a651c54A5971004e5B7 with total value locked (TVL) of $56,384.93. The LANDE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LANDE/WBNB with the contract address 0x20Bdc984855d67b28bDD1a651c54A5971004e5B7 is $56,384.93.

The total transactions of LANDE/WBNB is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

LANDE/WBNB pool has a trading volume of $451,480.85 in the last 24 hours.

The exchange rate of 1 LANDE to WBNB is 0.0000000001404, captured at 9:16 AM UTC.

The price of converting 1 LANDE to USD is $0.00000008331 today.

LANDE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:14:20 AMsell$415.6$0.0783310.70050.0914044.99B
0x037...4995
0x77...c328
06/22/20269:11:10 AMbuy$239.41$0.0784280.40340.091422.84B
0x4E1...2725
0x26...e3b4
06/22/20269:07:56 AMsell$1,279.44$0.0786892.150.09146414.72B
0xc31...A3d9
0xd2...ccad
06/22/20269:04:45 AMsell$494.54$0.0792350.83340.0915565.35B
0x838...DDa9
0x5a...9449
06/22/20269:01:35 AMbuy$132.79$0.079390.22390.0915831.41B
0x604...a274
0x24...7400
06/22/20268:58:24 AMbuy$203.99$0.0792860.34390.0915652.2B
0xC09...B9c2
0xb6...7254
06/22/20268:55:12 AMsell$709.14$0.0793991.190.0915847.54B
0x5Ae...ab1e
0x6c...13ef
06/22/20268:52:02 AMbuy$2,108.98$0.0796443.330.09162521.87B
0xA6d...08Ad
0xcc...fbc0
06/22/20268:48:48 AMbuy$1,371.43$0.078052.310.09135717.04B
0x025...cD8E
0xa8...6afc
06/22/20268:45:37 AMbuy$730.18$0.077471.220.0912579.77B
0x553...5376
0xfa...62a3
06/22/20268:42:25 AMsell$316.08$0.0773110.53260.0912324.32B
0x0Ac...D110
0x77...ab3e
06/22/20268:39:15 AMsell$202.76$0.0774440.34220.0912562.72B
0x0c3...8252
0x10...5c4b
06/22/20268:36:04 AMbuy$127.47$0.0775110.21490.0912661.7B
0xa84...D3cf
0x06...7c6f
06/22/20268:32:52 AMbuy$232.24$0.0774170.39120.0912493.13B
0xbBf...E375
0x59...b37c
06/22/20268:29:40 AMbuy$269.86$0.0772790.45450.0912263.71B
0x3A9...E1B1
0x23...4734
06/22/20268:26:29 AMbuy$242.63$0.0771440.40840.0912023.4B
0x427...e28E
0x02...13d3
06/22/20268:23:16 AMbuy$175.74$0.0770360.29560.0911832.5B
0xa32...2E10
0xc0...98c6
06/22/20268:20:04 AMsell$854.69$0.077181.430.09120811.9B
0x7a2...cFbF
0xc5...1387
06/22/20268:16:52 AMsell$809.72$0.077641.360.09128510.6B
0x862...5d53
0x44...5bac
06/22/20268:13:42 AMbuy$331$0.0778110.55740.0913154.24B
0xDdf...101c
0x4b...4e49