- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 110,532.48
- Pooled WBNB:
- $95.64
LAND/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of LAND token on DEX PancakeSwap is $0.5153. LAND price is up 1,393% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $54,237.88. LAND token contract is 0xa6aBce7c3D3b37E1000BE3e43C421BD3D48Cc8AE with a market cap $515,399.10. The liquidity pool contract is 0xe22c4ae475C6823967A80C90292Cd1F3259e161a with total value locked (TVL) of $113,936.69. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0xe22c4ae475C6823967A80C90292Cd1F3259e161a is $113,936.69.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $54,237.88 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0008653, captured at 10:24 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.5153 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 9:22:29 AM | buy | $3,924.95 | $0.5153 | 6.59 | 0.0008653 | 8,158.42 | 0x26...81c2 | |
| 05/04/2025 | 9:22:14 AM | buy | $6.97 | $0.4479 | 0.01171 | 0.0007521 | 15.57 | 0x82...07e8 | |
| 05/04/2025 | 9:21:15 AM | buy | $5,741.66 | $0.4467 | 9.64 | 0.0007501 | 14,374.71 | 0x50...0126 | |
| 05/04/2025 | 9:20:02 AM | buy | $1,959.55 | $0.3415 | 3.29 | 0.0005734 | 5,737.69 | 0x1c...aa8a | |
| 05/04/2025 | 9:19:06 AM | buy | $3,782.11 | $0.3265 | 6.35 | 0.0005483 | 12,603.11 | 0x62...0545 | |
| 05/04/2025 | 9:17:47 AM | buy | $685.21 | $0.2706 | 1.15 | 0.0004542 | 2,531.39 | 0x71...f390 | |
| 05/04/2025 | 9:16:44 AM | buy | $637.54 | $0.262 | 1.07 | 0.0004398 | 2,432.6 | 0xad...4bce | |
| 05/04/2025 | 9:15:33 AM | buy | $1,275.08 | $0.2498 | 2.14 | 0.0004192 | 5,103.78 | 0x7e...a6d9 | |
| 05/04/2025 | 9:14:38 AM | buy | $3,437.96 | $0.2413 | 5.77 | 0.000405 | 15,585.09 | 0x8e...b538 | |
| 05/04/2025 | 9:13:33 AM | buy | $2,407.17 | $0.2006 | 4.04 | 0.0003367 | 12,834.85 | 0x53...9491 | |
| 05/04/2025 | 9:12:48 AM | sell | $3,032.58 | $0.1744 | 5.08 | 0.0002927 | 15,963.5 | 0x78...4d18 | |
| 05/04/2025 | 9:11:33 AM | buy | $1,763.67 | $0.1982 | 2.96 | 0.0003327 | 8,896.81 | 0x57...97d1 | |
| 05/04/2025 | 9:10:20 AM | buy | $1,620.38 | $0.1796 | 2.72 | 0.0003016 | 9,018.53 | 0x09...0d4c | |
| 05/04/2025 | 9:09:09 AM | buy | $2,305.93 | $0.1708 | 3.87 | 0.0002867 | 14,483.37 | 0xa9...00d1 | |
| 05/04/2025 | 9:07:45 AM | buy | $244.35 | $0.1468 | 0.41 | 0.0002464 | 1,663.58 | 0xc2...3911 | |
| 05/04/2025 | 9:06:30 AM | buy | $2,551.13 | $0.1453 | 4.28 | 0.0002438 | 19,119.33 | 0x46...f43b | |
| 05/04/2025 | 9:05:12 AM | buy | $1,174.51 | $0.117 | 1.97 | 0.0001963 | 10,034.74 | 0x8f...2422 | |
| 05/04/2025 | 9:04:18 AM | buy | $5,064.23 | $0.1118 | 8.49 | 0.0001875 | 55,809.94 | 0xc6...b0a7 | |
| 05/04/2025 | 9:03:36 AM | sell | $509.48 | $0.07485 | 0.8538 | 0.0001254 | 6,806.58 | 0x65...be87 | |
| 05/04/2025 | 9:03:26 AM | sell | $1,343.13 | $0.07681 | 2.25 | 0.0001287 | 16,516.49 | 0xdc...28ce |