- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 463,536.67
- Pooled WBNB:
- $159.19
LAND/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LAND token on DEX PancakeSwap is $0.2935. LAND price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,596.47. LAND token contract is 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C with a market cap $1,974,033.27. The liquidity pool contract is 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA with total value locked (TVL) of $271,451.09. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA is $271,451.09.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $2,596.47 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0003442, captured at 1:57 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.2935 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:36:55 AM | buy | $3.83 | $0.2935 | 0.004493 | 0.0003442 | 13.05 | 0x2d...01f8 | |
| 12/19/2025 | 9:56:27 PM | buy | $8.6 | $0.2941 | 0.01007 | 0.0003442 | 29.25 | 0x1a...8772 | |
| 12/19/2025 | 7:44:09 PM | sell | $100.13 | $0.2936 | 0.1168 | 0.0003427 | 341 | 0xb4...8d23 | |
| 12/19/2025 | 7:42:33 PM | sell | $122.03 | $0.2926 | 0.1431 | 0.0003433 | 417 | 0xf2...8ad4 | |
| 12/19/2025 | 6:22:55 PM | buy | $0.08486 | $0.293 | 0.0001 | 0.0003453 | 0.2895 | 0xb7...bf5a | |
| 12/19/2025 | 5:35:38 PM | buy | $4.27 | $0.2913 | 0.005063 | 0.0003453 | 14.66 | 0x81...0581 | |
| 12/19/2025 | 5:14:59 PM | buy | $6.13 | $0.2925 | 0.007245 | 0.0003453 | 20.98 | 0x1f...0aa8 | |
| 12/19/2025 | 5:02:11 PM | buy | $0.1283 | $0.2925 | 0.0001514 | 0.0003453 | 0.4386 | 0x44...3882 | |
| 12/19/2025 | 5:00:01 PM | buy | $11.85 | $0.2925 | 0.01399 | 0.0003452 | 40.52 | 0x75...5226 | |
| 12/19/2025 | 4:55:39 PM | buy | $5.86 | $0.2929 | 0.006911 | 0.0003452 | 20.01 | 0xd3...743f | |
| 12/19/2025 | 4:08:04 PM | sell | $39.35 | $0.2918 | 0.04632 | 0.0003435 | 134.82 | 0x2d...c432 | |
| 12/19/2025 | 4:03:51 PM | buy | $56.3 | $0.293 | 0.06634 | 0.0003452 | 192.14 | 0x37...17e2 | |
| 12/19/2025 | 4:03:45 PM | buy | $44.63 | $0.2928 | 0.05258 | 0.000345 | 152.4 | 0x4d...8eeb | |
| 12/19/2025 | 4:03:39 PM | sell | $1.35 | $0.2912 | 0.0016 | 0.0003431 | 4.66 | 0x34...d58b | |
| 12/19/2025 | 12:26:51 PM | sell | $8.65 | $0.2898 | 0.01024 | 0.0003432 | 29.86 | 0x02...f991 | |
| 12/19/2025 | 11:50:42 AM | sell | $145.85 | $0.2917 | 0.1718 | 0.0003436 | 500 | 0x29...c943 | |
| 12/19/2025 | 11:34:27 AM | sell | $154.44 | $0.2922 | 0.1819 | 0.0003443 | 528.4 | 0xc7...fbcb | |
| 12/19/2025 | 9:18:43 AM | sell | $9.67 | $0.2902 | 0.01149 | 0.0003447 | 33.32 | 0x86...11f8 | |
| 12/19/2025 | 7:15:39 AM | sell | $475.32 | $0.294 | 0.5593 | 0.000346 | 1,616.57 | 0x59...3ff6 | |
| 12/19/2025 | 7:15:20 AM | sell | $147.69 | $0.2953 | 0.1738 | 0.0003476 | 500 | 0x59...92a3 |